Game Your Game, Inc. GYGY
0.37 USD +0.06 (+18.05%)
Regular-session close
0.34 -0.02 -5.86%
After hours · Nov 13, 7:59 PM ET
0.323 Day range 0.3752
0.31 52-week range 15.98
- YTD
- -97.72%
- 1 year
- -97.72%
GYGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.33 | 0.38 | 0.32 | 0.37 | +0.06 | +19.35% | 10,659,900 |
| Nov 12, 2026 | 0.33 | 0.34 | 0.30 | 0.31 | -0.03 | -8.82% | 8,001,900 |
| Nov 11, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 382,600 |
| Nov 10, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -5.71% | 186,900 |
| Nov 9, 2026 | 0.35 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00% | 470,500 |
| Nov 6, 2026 | 0.34 | 0.38 | 0.34 | 0.35 | +0.01 | +2.94% | 280,000 |
| Nov 5, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | -0.03 | -8.11% | 502,700 |
| Nov 4, 2026 | 0.37 | 0.40 | 0.36 | 0.37 | 0.00 | 0.00% | 339,900 |
| Nov 3, 2026 | 0.40 | 0.41 | 0.36 | 0.37 | -0.02 | -5.13% | 441,800 |
| Nov 2, 2026 | 0.44 | 0.45 | 0.38 | 0.39 | -0.03 | -7.14% | 861,400 |
| Oct 30, 2026 | 0.36 | 0.44 | 0.35 | 0.42 | +0.03 | +7.69% | 16,515,300 |
| Oct 29, 2026 | 0.36 | 0.42 | 0.36 | 0.39 | +0.02 | +5.41% | 772,600 |
| Oct 28, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 304,700 |
| Oct 27, 2026 | 0.32 | 0.35 | 0.31 | 0.34 | +0.02 | +6.25% | 558,000 |
| Oct 26, 2026 | 0.39 | 0.41 | 0.31 | 0.32 | -0.05 | -13.51% | 2,083,600 |
| Oct 23, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | -0.01 | -2.63% | 277,900 |
| Oct 22, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | -0.01 | -2.56% | 476,100 |
| Oct 21, 2026 | 0.42 | 0.43 | 0.39 | 0.39 | -0.02 | -4.88% | 323,900 |
| Oct 20, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | +0.02 | +5.13% | 406,700 |
| Oct 19, 2026 | 0.43 | 0.43 | 0.38 | 0.39 | -0.02 | -4.88% | 408,700 |
| Oct 16, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | -0.01 | -2.38% | 360,800 |
| Oct 15, 2026 | 0.39 | 0.45 | 0.38 | 0.42 | +0.03 | +7.69% | 635,600 |
| Oct 14, 2026 | 0.40 | 0.43 | 0.37 | 0.39 | -0.02 | -4.88% | 1,037,500 |
| Oct 13, 2026 | 0.43 | 0.44 | 0.41 | 0.41 | -0.04 | -8.89% | 792,000 |
| Oct 12, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | -0.02 | -4.26% | 1,032,800 |
| Oct 9, 2026 | 0.49 | 0.51 | 0.47 | 0.47 | -0.02 | -4.08% | 570,400 |
| Oct 8, 2026 | 0.50 | 0.51 | 0.47 | 0.49 | -0.02 | -3.92% | 1,007,400 |
| Oct 7, 2026 | 0.53 | 0.54 | 0.49 | 0.51 | -0.04 | -7.27% | 1,333,500 |
| Oct 6, 2026 | 0.53 | 0.56 | 0.52 | 0.55 | +0.02 | +3.77% | 1,519,600 |
| Oct 5, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | -0.06 | -10.17% | 1,247,900 |
| Oct 2, 2026 | 0.60 | 0.62 | 0.55 | 0.59 | +0.01 | +1.72% | 1,528,300 |
| Oct 1, 2026 | 0.63 | 0.64 | 0.55 | 0.58 | -0.08 | -12.12% | 2,278,400 |
| Sep 30, 2026 | 0.70 | 0.72 | 0.66 | 0.66 | -0.07 | -9.59% | 1,988,200 |
| Sep 29, 2026 | 0.77 | 0.78 | 0.69 | 0.73 | -0.14 | -16.09% | 5,113,100 |
| Sep 28, 2026 | 1.21 | 1.27 | 0.78 | 0.87 | +0.13 | +17.57% | 113,658,100 |
| Sep 25, 2026 | 0.75 | 0.75 | 0.71 | 0.74 | 0.00 | 0.00% | 41,748,400 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | -0.06 | -7.50% | 683,900 |
| Sep 23, 2026 | 0.91 | 0.99 | 0.78 | 0.80 | -0.03 | -3.61% | 4,397,100 |
| Sep 22, 2026 | 0.81 | 0.86 | 0.79 | 0.83 | +0.03 | +3.75% | 248,500 |
| Sep 21, 2026 | 0.88 | 0.89 | 0.80 | 0.80 | -0.06 | -6.98% | 442,900 |
| Sep 18, 2026 | 0.89 | 0.93 | 0.86 | 0.86 | -0.02 | -2.27% | 598,700 |
| Sep 17, 2026 | 0.86 | 0.97 | 0.86 | 0.88 | 0.00 | 0.00% | 709,000 |
| Sep 16, 2026 | 0.95 | 0.97 | 0.88 | 0.88 | -0.07 | -7.37% | 318,100 |
| Sep 15, 2026 | 1.00 | 1.02 | 0.90 | 0.95 | -0.06 | -5.94% | 333,200 |
| Sep 14, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | -0.04 | -3.81% | 245,400 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -0.04 | -3.67% | 228,200 |
| Sep 10, 2026 | 1.06 | 1.19 | 1.04 | 1.09 | +0.02 | +1.87% | 559,800 |
| Sep 9, 2026 | 1.14 | 1.17 | 1.06 | 1.07 | -0.12 | -10.08% | 599,000 |
| Sep 8, 2026 | 1.18 | 1.24 | 1.17 | 1.19 | -0.06 | -4.80% | 844,500 |
| Sep 4, 2026 | 1.29 | 1.35 | 1.23 | 1.25 | -0.26 | -17.22% | 1,344,700 |
| Sep 3, 2026 | 2.03 | 2.06 | 1.36 | 1.51 | -0.22 | -12.72% | 8,259,700 |
| Sep 2, 2026 | 1.33 | 1.95 | 1.31 | 1.73 | +0.35 | +25.36% | 14,853,400 |
| Sep 1, 2026 | 1.35 | 1.49 | 1.30 | 1.38 | +0.19 | +15.97% | 19,938,800 |
| Aug 31, 2026 | 1.15 | 1.23 | 1.14 | 1.19 | +0.01 | +0.85% | 168,400 |
| Aug 28, 2026 | 1.19 | 1.25 | 1.14 | 1.18 | 0.00 | 0.00% | 301,400 |
| Aug 27, 2026 | 1.26 | 1.33 | 1.18 | 1.18 | -0.12 | -9.23% | 332,500 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | 0.00 | 0.00% | 242,700 |
| Aug 25, 2026 | 1.15 | 1.40 | 1.10 | 1.30 | +0.10 | +8.33% | 1,790,700 |
| Aug 24, 2026 | 1.27 | 1.35 | 1.20 | 1.20 | -0.11 | -8.40% | 681,900 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.24 | 1.31 | -0.33 | -20.12% | 1,925,600 |
| Aug 20, 2026 | 1.90 | 4.09 | 1.55 | 1.64 | -0.13 | -7.34% | 38,631,600 |
| Aug 19, 2026 | 1.71 | 1.85 | 1.70 | 1.77 | +0.01 | +0.57% | 78,900 |
| Aug 18, 2026 | 1.90 | 1.96 | 1.70 | 1.76 | -0.17 | -8.81% | 133,000 |
| Aug 17, 2026 | 2.17 | 2.23 | 1.80 | 1.93 | -0.24 | -11.06% | 207,100 |
| Aug 14, 2026 | 2.21 | 2.29 | 2.13 | 2.17 | -0.01 | -0.46% | 56,800 |
65 days, newest first. Daily bars as drawn on the GYGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.