GEX Management, Inc. GXXM
0.01 USD 0.00 (+0.00%)
Regular-session close
0.0085 Day range 0.0085
0.003 52-week range 2.00
- YTD
- -99.15%
- 1 year
- -99.15%
GXXM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,200 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,700 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +6.25% | 300 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.29% | 2,150 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +22.81% | 6,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +54.05% | 1,692 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.33% | 600 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +71.43% | 12,000 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 200 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +71.43% | 75,100 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 200 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 70,000 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -17.81% | 50,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +82.50% | 348,500 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 171,000 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -28.57% | 1,346,159 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,300 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +25.00% | 497,559 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,237 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -44.00% | 5,000 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 21,000 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 31,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +60.71% | 10,003 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -44.00% | 1,400 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 500 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 7,258 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +83.33% | 166,523 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 89,602 |
65 days, newest first. Daily bars as drawn on the GXXM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.