GXO Logistics, Inc. GXO
54.97 USD -0.35 (-0.64%)
Nov 11, 2026, 12:10 PM EST
54.69 Day range 55.65
43.61 52-week range 66.85
- YTD
- +4.42%
- 1 year
- +4.96%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.50 | 8.18 | 0.00% | 1 | 92 | 69.5% | 42.50 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 3,139 | 102.0% | ||
| 9.00 | 11.10 | 10.65 | 0.00% | 1 | 178 | 66.6% | 45.00 | 0.00 | 0.50 | 0.05 | 0.00% | 29 | 10,382 | 85.5% | ||
| 6.80 | 8.50 | 7.94 | 0.00% | 1 | 6,313 | 61.3% | 47.50 | 0.00 | 0.55 | 0.05 | 0.00% | 3 | 172 | 68.8% | ||
| 4.60 | 5.90 | 5.57 | 0.00% | 1 | 8,056 | 50.2% | 50.00 | 0.05 | 0.50 | 0.16 | 0.00% | 9 | 65 | 50.2% | ||
| 2.65 | 3.60 | 3.44 | 0.00% | 1 | 5,503 | 60.3% | 52.50 | 0.45 | 0.60 | 0.50 | +6.38% | 6 | 71 | 43.1% | ||
| 1.20 | 1.50 | 1.25 | -26.04% | 17 | 4,646 | 41.7% | 55.00 | 1.30 | 1.50 | 1.45 | +20.83% | 28 | 71 | 41.0% | ||
| 0.40 | 0.60 | 0.73 | +12.31% | 10 | 8,457 | 41.6% | 57.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.55 | 0.00% | 1,306 | 12,742 | 56.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 13 | 60.4% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 82.0% | 65.00 | — | — | — | — | — | — | — | ||