GXO Logistics, Inc. GXO
55.18 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
55.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
54.54 Day range 55.98
43.61 52-week range 66.85
- YTD
- +4.83%
- 1 year
- +8.58%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.94 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 523 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 6.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 34 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 73.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 112.2% | 67.50 | — | — | — | — | — | — | — | ||