GXO Logistics, Inc. GXO
55.94 USD +0.76 (+1.38%)
Nov 9, 2026, 3:56 PM EST
55.79 Day range 57.35
43.61 52-week range 66.85
- YTD
- +6.27%
- 1 year
- +10.03%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.70 | 10.65 | 0.00% | 1 | 178 | 105.8% | 45.00 | 0.00 | 0.15 | 0.15 | +200.00% | 1 | 10,382 | 64.8% | ||
| 7.90 | 10.30 | 7.94 | 0.00% | 1 | 6,313 | 88.6% | 47.50 | 0.00 | 0.50 | 0.05 | -66.67% | 3 | 169 | 66.4% | ||
| 5.70 | 7.60 | 6.72 | +17.89% | 1 | 8,057 | 70.8% | 50.00 | 0.05 | 0.25 | 0.09 | -74.29% | 10 | 65 | 50.1% | ||
| 3.70 | 5.20 | 3.44 | 0.00% | 1 | 5,503 | 59.8% | 52.50 | 0.05 | 0.50 | 0.85 | 0.00% | 6 | 43 | 43.2% | ||
| 2.10 | 2.30 | 2.70 | +22.73% | 1,014 | 4,435 | 44.7% | 55.00 | 0.70 | 1.20 | 2.05 | 0.00% | 9 | 12 | 40.5% | ||
| 0.85 | 1.10 | 1.30 | +30.00% | 668 | 8,428 | 43.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.55 | +37.50% | 1,306 | 12,036 | 42.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.20 | 0.00% | 1 | 13 | 50.7% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 69.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 107.0% | 67.50 | — | — | — | — | — | — | — | ||