GXO Logistics, Inc. GXO
55.18 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:01 PM EST
55.18 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
54.54 Day range 55.98
44.17 52-week range 65.59
- YTD
- +4.83%
- 1 year
- +8.58%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.70 | 10.65 | 0.00% | 1 | 178 | 77.9% | 45.00 | 0.00 | 0.15 | 0.05 | -50.00% | 5 | 10,377 | 57.0% | ||
| 7.00 | 8.90 | 7.94 | +3.12% | 1 | 6,314 | 59.0% | 47.50 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 170 | 56.3% | ||
| 4.90 | 7.00 | 5.70 | +0.88% | 1 | 8,058 | 62.7% | 50.00 | 0.10 | 0.45 | 0.35 | +52.17% | 3 | 65 | 51.1% | ||
| 3.30 | 3.80 | 3.44 | -24.40% | 1 | 5,503 | 52.4% | 52.50 | 0.35 | 1.20 | 0.85 | 0.00% | 6 | 43 | 54.6% | ||
| 1.75 | 2.50 | 2.20 | +15.79% | 523 | 4,505 | 56.0% | 55.00 | 0.90 | 2.05 | 2.05 | 0.00% | 1 | 12 | 49.7% | ||
| 0.80 | 1.20 | 1.00 | -16.67% | 5 | 8,427 | 49.2% | 57.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.75 | 0.40 | -33.33% | 34 | 12,035 | 54.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 13 | 53.4% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 68.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 103.9% | 67.50 | — | — | — | — | — | — | — | ||