GXO Logistics, Inc. GXO
56.08 USD +0.90 (+1.63%)
At closeNov 10, 2026, 7:51 AM EST
57.00 +0.92 +1.64%
Pre-market · Nov 10, 7:51 AM ET
55.79 Day range 57.35
43.61 52-week range 66.85
- YTD
- +6.53%
- 1 year
- +10.31%
GXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 1 | 178 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 10,382 | 25.0% | ||
| 0.00 | 0.00 | 7.94 | 0.00% | 1 | 6,313 | 0.0% | 47.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 172 | 25.0% | ||
| 0.00 | 0.00 | 6.72 | 0.00% | 1 | 8,056 | 0.0% | 50.00 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 65 | 12.5% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 5,503 | 0.0% | 52.50 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 43 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1,014 | 4,634 | 0.0% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 12 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 668 | 8,456 | 3.1% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,306 | 12,742 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 13 | 12.5% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 95 | 196 | 71.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.65 | 3.15 | 0.00% | — | 1 | 110.6% | 67.50 | — | — | — | — | — | — | — | ||