Greenway Technologies, Inc. GWTI
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0204 Day range 0.0204
0.0102 52-week range 0.05
- YTD
- -49.00%
- 1 year
- -34.19%
GWTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,310 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.99% | 44,000 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.25% | 84,257 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.22% | 5,000 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.50% | 5,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.31% | 43,809 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.18% | 192,037 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +38.30% | 46,049 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 126,250 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.23% | 74,570 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +16.38% | 10,000 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -21.13% | 13,500 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 70,000 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.52% | 25,211 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.91% | 54,565 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +34.20% | 20,152 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -2.82% | 5,000 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.71% | 22,000 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,900 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.69% | 20,000 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +28.44% | 3,360 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -30.41% | 5,850 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -7.18% | 139,570 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.03% | 79,600 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.57% | 90,400 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.62% | 240,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.79% | 307 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +18.75% | 21,000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.26% | 6,600 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.70% | 1,010 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +34.54% | 25,300 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +22.33% | 15,000 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29,700 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 833 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 35,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 59,700 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,760 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +7.14% | 173,570 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.70% | 18,135 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 15,500 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.11% | 2,142 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -11.20% | 27,466 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.64% | 10,000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.29% | 5,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.33% | 8,000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.66% | 90,000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.67% | 20,000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 5,000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,000 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +66.67% | 8,000 |
65 days, newest first. Daily bars as drawn on the GWTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.