Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global Warming Solutions, Inc. GWSO

Full chart Compare
Set alert

Price alert · GWSO

All alert types
0.19 USD 0.00 (+0.00%)

Regular-session close

0.0956 Day range 0.0965
0.001 52-week range 0.70
YTD
-39.03%
1 year
-42.73%

GWSO price history

GWSO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.190.100.190.000.00%300
Nov 12, 20260.100.190.100.190.000.00%300
Nov 11, 20260.100.200.100.19-0.01-5.50%12,900
Nov 10, 20260.090.200.090.200.000.00%1,100
Nov 9, 20260.080.200.080.20+0.01+5.26%4,500
Nov 6, 20260.090.190.090.19+0.05+36.69%1,200
Nov 5, 20260.090.190.090.14-0.05-26.84%4,500
Nov 4, 20260.090.200.090.19+0.03+19.50%900
Nov 3, 20260.160.160.160.160.000.00%6,300
Nov 2, 20260.050.160.050.160.000.00%5,700
Oct 30, 20260.130.160.100.16+0.02+12.77%10,300
Oct 29, 20260.180.180.120.14-0.05-25.00%6,600
Oct 28, 20260.100.190.100.190.00-1.05%1,500
Oct 27, 20260.140.190.140.19+0.04+27.52%6,500
Oct 26, 20260.140.190.140.15-0.04-21.58%1,500
Oct 23, 20260.140.210.140.19-0.04-15.56%11,400
Oct 22, 20260.230.230.230.23+0.02+12.50%500
Oct 21, 20260.200.200.200.200.000.00%0
Oct 20, 20260.190.200.190.200.000.00%600
Oct 19, 20260.010.240.010.20+0.06+41.84%4,000
Oct 16, 20260.090.140.090.14+0.14+14,000.00%1,600
Oct 15, 20260.000.190.000.00-0.19-99.48%1,100
Oct 14, 20260.140.190.140.190.00-1.03%1,200
Oct 13, 20260.100.200.090.19-0.02-9.35%2,300
Oct 12, 20260.190.220.140.210.00-0.47%700
Oct 9, 20260.190.220.190.22-0.02-9.66%1,900
Oct 8, 20260.190.240.180.240.000.00%1,100
Oct 7, 20260.240.240.240.240.000.00%0
Oct 6, 20260.250.250.180.240.00-0.42%2,300
Oct 5, 20260.200.280.180.24-0.05-18.15%1,900
Oct 2, 20260.190.290.190.29-0.02-5.81%400
Oct 1, 20260.190.320.190.31+0.03+11.51%5,800
Sep 30, 20260.200.290.190.28+0.01+4.91%4,200
Sep 29, 20260.190.270.190.27+0.01+4.33%4,900
Sep 28, 20260.180.250.180.25-0.01-4.15%3,100
Sep 25, 20260.180.270.180.27+0.01+1.92%400
Sep 24, 20260.250.260.190.26+0.01+1.96%4,400
Sep 23, 20260.270.270.260.26+0.06+32.81%300
Sep 22, 20260.190.190.180.190.00+1.05%600
Sep 21, 20260.190.190.190.190.00+1.60%200
Sep 18, 20260.170.250.170.19-0.07-26.09%2,500
Sep 17, 20260.100.250.100.250.000.00%300
Sep 16, 20260.190.250.190.25-0.01-3.80%1,100
Sep 15, 20260.180.260.180.26+0.01+3.14%5,200
Sep 14, 20260.200.260.170.26+0.01+2.82%7,400
Sep 11, 20260.190.260.190.250.00-0.80%600
Sep 10, 20260.180.260.180.250.000.00%7,700
Sep 9, 20260.280.280.250.25-0.04-15.25%14,600
Sep 8, 20260.270.300.270.30-0.01-1.67%800
Sep 4, 20260.260.300.260.30+0.04+15.38%800
Sep 3, 20260.270.330.260.26-0.07-21.21%1,200
Sep 2, 20260.300.330.280.33+0.02+5.77%3,900
Sep 1, 20260.250.310.250.31-0.01-1.58%1,000
Aug 31, 20260.300.320.300.32+0.06+21.92%600
Aug 28, 20260.260.260.260.260.000.00%0
Aug 27, 20260.270.270.260.26-0.02-7.14%1,100
Aug 26, 20260.300.310.250.28-0.03-8.79%2,500
Aug 25, 20260.250.310.250.310.00-0.32%1,000
Aug 24, 20260.270.320.250.31+0.01+2.33%14,900
Aug 21, 20260.250.320.250.300.00+0.33%2,100
Aug 20, 20260.260.420.260.30-0.13-30.07%3,900
Aug 19, 20260.470.470.260.43+0.04+10.00%12,400
Aug 18, 20260.250.400.250.39-0.04-9.30%10,400
Aug 17, 20260.430.430.320.430.000.00%2,100
Aug 14, 20260.310.450.310.43-0.04-8.51%6,500

65 days, newest first. Daily bars as drawn on the GWSO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.