Global Water Resources, Inc. GWRS
7.28 USD -0.32 (-4.21%)
At closeNov 6, 2026, 4:00 PM EST
7.48 +0.20 +2.75%
After hours · Nov 6, 4:00 PM ET
7.25 Day range 7.60
6.66 52-week range 10.17
- YTD
- -13.85%
- 1 year
- -28.42%
GWRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 5.56 | 0.00% | 4 | 48 | 468.8% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 3.50 | 4.70 | 2.50 | 0.00% | 1 | 4 | 631.6% | 5.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 251.6% | ||
| 0.00 | 0.20 | 0.16 | -77.14% | 10 | 29 | 51.6% | 7.50 | 0.20 | 0.45 | 0.26 | +73.33% | 3 | 86 | 57.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 344 | 92.2% | 10.00 | 1.90 | 3.70 | 2.55 | 0.00% | — | 1 | 119.5% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||