American Funds Growth Portfolio F-2 GWPEX
31.17 USD -0.13 (-0.42%)
Regular-session close
Day range unavailable
26.62 52-week range 33.07
- YTD
- +6.97%
- 1 year
- +3.76%
GWPEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.20 | -0.63% |
| Nov 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.36 | +1.16% |
| Nov 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13 | -0.42% |
| Nov 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.89 | +2.93% |
| Nov 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.16 | +0.53% |
| Nov 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -1.42 | -4.49% |
| Nov 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.46 | +1.48% |
| Nov 3, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.11 | +0.35% |
| Nov 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.04 | -0.13% |
| Oct 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.64 | -2.02% |
| Oct 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% |
| Oct 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.14 | +0.44% |
| Oct 27, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.30 | +0.96% |
| Oct 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.13 | +0.42% |
| Oct 23, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.18 | -0.57% |
| Oct 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60 | -1.88% |
| Oct 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.18 | +0.57% |
| Oct 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.04 | +0.13% |
| Oct 19, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.16 | +0.51% |
| Oct 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.46 | -1.44% |
| Oct 15, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.17 | +0.53% |
| Oct 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.45 | -1.39% |
| Oct 13, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 | -0.43% |
| Oct 12, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.29 | +0.90% |
| Oct 8, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.34 | -1.04% |
| Oct 7, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.20 | -0.61% |
| Oct 6, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.10 | +0.31% |
| Oct 5, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.36 | +1.11% |
| Oct 2, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.27 | +0.84% |
| Oct 1, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.01 | +0.03% |
| Sep 30, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.11 | -0.34% |
| Sep 29, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.06 | +0.19% |
| Sep 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.29 | -0.89% |
| Sep 25, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.02 | -0.06% |
| Sep 23, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.29 | -0.89% |
| Sep 22, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.59 | +1.84% |
| Sep 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.07 | +0.22% |
| Sep 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.33 | +1.04% |
| Sep 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.04 | -0.13% |
| Sep 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.26 | -0.82% |
| Sep 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.26 | -0.81% |
| Sep 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.12 | +0.37% |
| Sep 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.29 | -0.90% |
| Sep 9, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.15 | -0.46% |
| Sep 8, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.05 | -0.15% |
| Sep 4, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.29 | +0.90% |
| Sep 2, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 | +0.25% |
| Sep 1, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.27 | -0.83% |
| Aug 31, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.17 | -0.52% |
| Aug 28, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.13 | -0.40% |
| Aug 27, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.15 | +0.46% |
| Aug 26, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 | +0.12% |
| Aug 25, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.18 | +0.56% |
| Aug 24, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.18 | -0.55% |
| Aug 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.26 | +0.81% |
| Aug 20, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.16 | -0.49% |
| Aug 19, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.02 | +0.06% |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.42 | -1.28% |
| Aug 17, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.12 | -0.36% |
| Aug 14, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.13 | -0.39% |
| Aug 13, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.26 | +0.79% |
65 days, newest first. Daily bars as drawn on the GWPEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.