Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth Portfolio C GWPCX

Full chart Compare
Set alert

Price alert · GWPCX

All alert types
29.26 USD -0.12 (-0.41%)

Regular-session close

Day range unavailable

25.14 52-week range 31.12
YTD
+6.05%
1 year
+3.03%

GWPCX price history

GWPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.3829.3829.3829.38-0.20-0.68%
Nov 11, 202629.5829.5829.5829.58+0.34+1.16%
Nov 10, 202629.2429.2429.2429.24-0.12-0.41%
Nov 9, 202629.3629.3629.3629.36+0.83+2.91%
Nov 6, 202628.5328.5328.5328.53+0.16+0.56%
Nov 5, 202628.3728.3728.3728.37-1.34-4.51%
Nov 4, 202629.7129.7129.7129.71+0.43+1.47%
Nov 3, 202629.2829.2829.2829.28+0.10+0.34%
Nov 2, 202629.1829.1829.1829.18-0.03-0.10%
Oct 30, 202629.2129.2129.2129.21-0.60-2.01%
Oct 29, 202629.8129.8129.8129.81-0.01-0.03%
Oct 28, 202629.8229.8229.8229.82+0.13+0.44%
Oct 27, 202629.6929.6929.6929.69+0.28+0.95%
Oct 26, 202629.4129.4129.4129.41+0.12+0.41%
Oct 23, 202629.2929.2929.2929.29-0.16-0.54%
Oct 22, 202629.4529.4529.4529.45-0.57-1.90%
Oct 21, 202630.0230.0230.0230.02+0.16+0.54%
Oct 20, 202629.8629.8629.8629.86+0.04+0.13%
Oct 19, 202629.8229.8229.8229.82+0.16+0.54%
Oct 16, 202629.6629.6629.6629.66-0.44-1.46%
Oct 15, 202630.1030.1030.1030.10+0.16+0.53%
Oct 14, 202629.9429.9429.9429.94-0.43-1.42%
Oct 13, 202630.3730.3730.3730.37-0.13-0.43%
Oct 12, 202630.5030.5030.5030.50-0.10-0.33%
Oct 9, 202630.6030.6030.6030.60+0.27+0.89%
Oct 8, 202630.3330.3330.3330.33-0.33-1.08%
Oct 7, 202630.6630.6630.6630.66-0.18-0.58%
Oct 6, 202630.8430.8430.8430.84+0.09+0.29%
Oct 5, 202630.7530.7530.7530.75+0.34+1.12%
Oct 2, 202630.4130.4130.4130.41+0.25+0.83%
Oct 1, 202630.1630.1630.1630.16+0.01+0.03%
Sep 30, 202630.1530.1530.1530.15-0.11-0.36%
Sep 29, 202630.2630.2630.2630.26+0.06+0.20%
Sep 28, 202630.2030.2030.2030.20-0.28-0.92%
Sep 25, 202630.4830.4830.4830.48+0.10+0.33%
Sep 24, 202630.3830.3830.3830.38-0.02-0.07%
Sep 23, 202630.4030.4030.4030.40-0.28-0.91%
Sep 22, 202630.6830.6830.6830.68+0.05+0.16%
Sep 21, 202630.6330.6330.6330.63+0.55+1.83%
Sep 18, 202630.0830.0830.0830.08+0.07+0.23%
Sep 17, 202630.0130.0130.0130.01+0.30+1.01%
Sep 16, 202629.7129.7129.7129.71-0.03-0.10%
Sep 15, 202629.7429.7429.7429.74-0.24-0.80%
Sep 14, 202629.9829.9829.9829.98-0.26-0.86%
Sep 11, 202630.2430.2430.2430.24+0.12+0.40%
Sep 10, 202630.1230.1230.1230.12-0.27-0.89%
Sep 9, 202630.3930.3930.3930.39-0.15-0.49%
Sep 8, 202630.5430.5430.5430.54-0.05-0.16%
Sep 4, 202630.5930.5930.5930.59+0.01+0.03%
Sep 3, 202630.5830.5830.5830.58+0.28+0.92%
Sep 2, 202630.3030.3030.3030.30+0.07+0.23%
Sep 1, 202630.2330.2330.2330.23-0.26-0.85%
Aug 31, 202630.4930.4930.4930.49-0.16-0.52%
Aug 28, 202630.6530.6530.6530.65-0.12-0.39%
Aug 27, 202630.7730.7730.7730.77+0.13+0.42%
Aug 26, 202630.6430.6430.6430.64+0.04+0.13%
Aug 25, 202630.6030.6030.6030.60+0.17+0.56%
Aug 24, 202630.4330.4330.4330.43-0.17-0.56%
Aug 21, 202630.6030.6030.6030.60+0.24+0.79%
Aug 20, 202630.3630.3630.3630.36-0.15-0.49%
Aug 19, 202630.5130.5130.5130.51+0.02+0.07%
Aug 18, 202630.4930.4930.4930.49-0.40-1.29%
Aug 17, 202630.8930.8930.8930.89-0.11-0.35%
Aug 14, 202631.0031.0031.0031.00-0.12-0.39%
Aug 13, 202631.1231.1231.1231.12+0.24+0.78%

65 days, newest first. Daily bars as drawn on the GWPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.