Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG GW&K Municipal Enhanced Yield N GWMNX

Full chart Compare
Set alert

Price alert · GWMNX

All alert types
8.61 USD -0.06 (-0.69%)

Regular-session close

Day range unavailable

8.26 52-week range 9.19
YTD
-4.65%
1 year
-5.18%

GWMNX price history

GWMNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.678.678.678.67-0.05-0.57%
Nov 11, 20268.728.728.728.720.000.00%
Nov 10, 20268.728.728.728.72-0.04-0.46%
Nov 9, 20268.768.768.768.760.000.00%
Nov 6, 20268.768.768.768.76+0.04+0.46%
Nov 5, 20268.728.728.728.72+0.04+0.46%
Nov 4, 20268.688.688.688.68+0.05+0.58%
Nov 3, 20268.638.638.638.63-0.01-0.12%
Nov 2, 20268.648.648.648.64+0.02+0.23%
Oct 30, 20268.628.628.628.62+0.04+0.47%
Oct 29, 20268.588.588.588.58+0.02+0.23%
Oct 28, 20268.568.568.568.56-0.04-0.47%
Oct 27, 20268.608.608.608.600.000.00%
Oct 26, 20268.608.608.608.60+0.03+0.35%
Oct 23, 20268.578.578.578.57+0.02+0.23%
Oct 22, 20268.558.558.558.55+0.07+0.83%
Oct 21, 20268.488.488.488.48+0.02+0.24%
Oct 20, 20268.468.468.468.460.000.00%
Oct 19, 20268.468.468.468.46-0.01-0.12%
Oct 16, 20268.478.478.478.470.000.00%
Oct 15, 20268.478.478.478.47+0.09+1.07%
Oct 14, 20268.388.388.388.380.000.00%
Oct 13, 20268.388.388.388.38+0.06+0.72%
Oct 12, 20268.328.328.328.32+0.01+0.12%
Oct 9, 20268.318.318.318.31+0.05+0.61%
Oct 8, 20268.268.268.268.26-0.01-0.12%
Oct 7, 20268.278.278.278.27-0.07-0.84%
Oct 6, 20268.348.348.348.34-0.02-0.24%
Oct 5, 20268.368.368.368.36-0.02-0.24%
Oct 2, 20268.388.388.388.380.000.00%
Oct 1, 20268.388.388.388.38+0.04+0.48%
Sep 30, 20268.348.348.348.34+0.08+0.97%
Sep 29, 20268.268.268.268.26-0.03-0.36%
Sep 28, 20268.298.298.298.29-0.16-1.89%
Sep 25, 20268.458.458.458.45-0.04-0.47%
Sep 24, 20268.498.498.498.49-0.05-0.59%
Sep 23, 20268.548.548.548.54-0.10-1.16%
Sep 22, 20268.648.648.648.640.000.00%
Sep 21, 20268.648.648.648.640.000.00%
Sep 18, 20268.648.648.648.64-0.02-0.23%
Sep 17, 20268.668.668.668.66+0.04+0.46%
Sep 16, 20268.628.628.628.620.000.00%
Sep 15, 20268.628.628.628.62-0.05-0.58%
Sep 14, 20268.678.678.678.67-0.01-0.12%
Sep 11, 20268.688.688.688.68+0.03+0.35%
Sep 10, 20268.658.658.658.65-0.10-1.14%
Sep 9, 20268.758.758.758.75-0.05-0.57%
Sep 8, 20268.808.808.808.800.000.00%
Sep 4, 20268.808.808.808.800.000.00%
Sep 3, 20268.808.808.808.800.000.00%
Sep 2, 20268.808.808.808.800.000.00%
Sep 1, 20268.808.808.808.80-0.07-0.79%
Aug 31, 20268.878.878.878.87-0.03-0.34%
Aug 28, 20268.908.908.908.90-0.01-0.11%
Aug 27, 20268.918.918.918.91-0.03-0.34%
Aug 26, 20268.948.948.948.940.000.00%
Aug 25, 20268.948.948.948.94+0.01+0.11%
Aug 24, 20268.938.938.938.930.000.00%
Aug 21, 20268.938.938.938.93-0.01-0.11%
Aug 20, 20268.948.948.948.94-0.02-0.22%
Aug 19, 20268.968.968.968.96+0.03+0.34%
Aug 18, 20268.938.938.938.93-0.05-0.56%
Aug 17, 20268.988.988.988.98-0.03-0.33%
Aug 14, 20269.019.019.019.01-0.04-0.44%
Aug 13, 20269.059.059.059.05+0.02+0.22%

65 days, newest first. Daily bars as drawn on the GWMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.