AMG GW&K Municipal Bond I GWMIX
11.26 USD -0.05 (-0.44%)
Regular-session close
Day range unavailable
10.72 52-week range 11.85
- YTD
- -2.85%
- 1 year
- -2.85%
GWMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 | -0.44% |
| Nov 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 | -0.35% |
| Nov 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% |
| Nov 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 | +0.35% |
| Nov 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 | +0.44% |
| Nov 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.04 | +0.36% |
| Nov 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 | +0.18% |
| Oct 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 | +0.36% |
| Oct 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% |
| Oct 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 | -0.36% |
| Oct 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% |
| Oct 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 | +0.36% |
| Oct 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 | +0.27% |
| Oct 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.10 | +0.90% |
| Oct 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 | +0.18% |
| Oct 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% |
| Oct 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 | -0.09% |
| Oct 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% |
| Oct 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.10 | +0.91% |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 | +0.09% |
| Oct 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 | +0.46% |
| Oct 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 | +0.65% |
| Oct 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 | -0.55% |
| Oct 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 | -0.09% |
| Oct 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 | -0.18% |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% |
| Oct 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 | +0.74% |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 | +0.84% |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 | -0.19% |
| Sep 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13 | -1.20% |
| Sep 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 | -0.37% |
| Sep 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 | -0.64% |
| Sep 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 | -0.72% |
| Sep 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 | -0.09% |
| Sep 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% |
| Sep 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 | -0.18% |
| Sep 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 | +0.18% |
| Sep 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 | -0.27% |
| Sep 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% |
| Sep 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 | +0.18% |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09 | -0.80% |
| Sep 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 | -0.44% |
| Sep 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% |
| Sep 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 | -0.09% |
| Sep 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 | -0.44% |
| Aug 31, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% |
| Aug 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Aug 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 | -0.35% |
| Aug 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 | -0.18% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 | +0.26% |
| Aug 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 | -0.26% |
| Aug 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 | -0.26% |
| Aug 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 | -0.17% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 | +0.09% |
65 days, newest first. Daily bars as drawn on the GWMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.