Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Wall Motor Company Limited GWLLF

Full chart Compare
Set alert

Price alert · GWLLF

All alert types
0.77 USD 0.00 (+0.00%)

Regular-session close

0.8356 Day range 0.8528
0.77 52-week range 2.08
YTD
-59.69%
1 year
-62.98%

GWLLF price history

GWLLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.770.770.770.770.000.00%0
Nov 12, 20260.770.770.770.77-0.03-3.75%500
Nov 11, 20260.800.800.800.800.000.00%0
Nov 10, 20260.800.800.800.800.000.00%0
Nov 9, 20260.800.800.800.800.000.00%0
Nov 6, 20260.800.800.800.80-0.05-5.88%6,200
Nov 5, 20260.850.850.850.85+0.01+1.19%200
Nov 4, 20260.840.840.840.840.000.00%0
Nov 3, 20260.840.840.840.840.000.00%0
Nov 2, 20260.840.840.840.840.000.00%0
Oct 30, 20260.840.840.840.840.000.00%0
Oct 29, 20260.810.840.810.84-0.06-6.67%4,000
Oct 28, 20260.900.900.900.900.000.00%0
Oct 27, 20260.900.900.900.900.000.00%0
Oct 26, 20260.900.900.900.900.000.00%0
Oct 23, 20260.900.900.900.900.000.00%0
Oct 22, 20260.900.900.900.900.000.00%0
Oct 21, 20260.900.900.900.900.000.00%0
Oct 20, 20260.900.900.900.90+0.01+1.12%500
Oct 19, 20260.890.890.890.89+0.05+5.95%200
Oct 16, 20260.840.840.840.840.000.00%0
Oct 15, 20260.840.840.840.840.000.00%0
Oct 14, 20260.850.900.840.84-0.06-6.67%15,000
Oct 13, 20260.900.900.900.900.000.00%0
Oct 12, 20260.900.900.900.900.000.00%0
Oct 9, 20260.900.900.900.900.000.00%600
Oct 8, 20260.900.900.900.90-0.02-2.17%1,000
Oct 7, 20260.920.920.920.92-0.02-2.13%1,000
Oct 6, 20260.940.940.940.940.000.00%0
Oct 5, 20260.900.940.900.94+0.04+4.44%1,300
Oct 2, 20260.920.920.900.90-0.04-4.26%500
Oct 1, 20260.940.940.940.940.000.00%200
Sep 30, 20260.940.940.940.940.000.00%0
Sep 29, 20260.940.940.940.940.000.00%0
Sep 28, 20260.940.940.940.94+0.01+1.08%500
Sep 25, 20260.930.930.930.930.000.00%0
Sep 24, 20260.930.930.930.93-0.04-4.12%4,000
Sep 23, 20260.950.970.950.97+0.03+3.19%2,000
Sep 22, 20260.940.940.940.940.000.00%0
Sep 21, 20260.940.940.940.940.000.00%0
Sep 18, 20260.940.940.940.940.000.00%0
Sep 17, 20260.940.940.940.940.000.00%0
Sep 16, 20260.940.940.940.940.000.00%0
Sep 15, 20260.940.940.940.940.000.00%0
Sep 14, 20260.940.940.940.940.000.00%0
Sep 11, 20260.940.940.940.940.000.00%0
Sep 10, 20260.940.940.940.940.000.00%0
Sep 9, 20260.940.940.940.94-0.09-8.74%7,500
Sep 8, 20261.031.031.031.030.000.00%0
Sep 4, 20261.031.031.031.030.000.00%0
Sep 3, 20261.031.031.031.030.000.00%0
Sep 2, 20261.031.031.031.030.000.00%0
Sep 1, 20261.031.031.031.030.000.00%0
Aug 31, 20261.031.031.031.030.000.00%0
Aug 28, 20261.031.031.031.030.000.00%0
Aug 27, 20261.031.031.031.03-0.02-1.90%8,000
Aug 26, 20261.051.051.051.050.000.00%0
Aug 25, 20261.051.051.051.050.000.00%0
Aug 24, 20261.051.051.051.050.000.00%0
Aug 21, 20261.051.051.051.050.000.00%0
Aug 20, 20261.051.051.051.050.000.00%0
Aug 19, 20261.081.081.051.05-0.01-0.94%3,000
Aug 18, 20261.061.061.061.06+0.02+1.92%2,000
Aug 17, 20261.041.041.041.040.000.00%0
Aug 14, 20261.041.041.041.040.000.00%0

65 days, newest first. Daily bars as drawn on the GWLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.