Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldenwell Biotech, Inc. GWLL

Full chart Compare
Set alert

Price alert · GWLL

All alert types
0.60 USD 0.00 (+0.00%)

Regular-session close

0.65 Day range 0.65
0.51 52-week range 3.00
YTD
-79.31%
1 year
-70.15%

GWLL price history

GWLL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.600.600.600.600.000.00%0
Nov 12, 20260.600.600.600.600.000.00%0
Nov 11, 20260.600.600.600.600.000.00%0
Nov 10, 20260.600.600.600.60+0.05+9.09%300
Nov 9, 20260.550.550.550.55-0.10-15.38%600
Nov 6, 20260.650.650.650.650.000.00%0
Nov 5, 20260.650.650.650.650.000.00%0
Nov 4, 20260.650.650.650.650.000.00%0
Nov 3, 20260.650.650.650.650.000.00%0
Nov 2, 20260.650.650.650.650.000.00%0
Oct 30, 20260.650.650.650.650.000.00%100
Oct 29, 20260.650.650.650.650.000.00%0
Oct 28, 20260.650.650.650.650.000.00%505
Oct 27, 20260.650.650.650.650.000.00%0
Oct 26, 20260.650.650.650.650.000.00%0
Oct 23, 20260.650.650.650.650.000.00%0
Oct 22, 20260.650.650.650.650.000.00%0
Oct 21, 20260.650.650.650.650.000.00%0
Oct 20, 20260.650.650.650.650.000.00%100
Oct 19, 20260.650.650.650.65+0.05+8.33%502
Oct 16, 20260.600.600.600.600.000.00%0
Oct 15, 20260.600.600.600.60-0.09-13.01%129
Oct 14, 20260.690.690.690.690.000.00%0
Oct 13, 20260.690.690.690.690.000.00%0
Oct 12, 20260.690.690.690.690.000.00%0
Oct 9, 20260.690.690.690.690.000.00%0
Oct 8, 20260.690.690.690.690.000.00%0
Oct 7, 20260.690.690.690.690.000.00%0
Oct 6, 20260.690.690.690.690.000.00%0
Oct 5, 20260.690.690.690.690.000.00%0
Oct 2, 20260.690.690.690.690.000.00%0
Oct 1, 20260.690.690.690.690.000.00%0
Sep 30, 20260.690.690.690.690.000.00%0
Sep 29, 20260.690.690.690.690.000.00%0
Sep 28, 20260.690.690.690.690.000.00%0
Sep 25, 20260.690.690.690.690.000.00%0
Sep 24, 20260.690.690.690.690.000.00%0
Sep 23, 20260.690.690.690.690.000.00%0
Sep 22, 20260.690.690.690.690.000.00%0
Sep 21, 20260.690.690.690.690.000.00%0
Sep 18, 20260.690.690.690.690.000.00%0
Sep 17, 20260.690.690.690.690.000.00%0
Sep 16, 20260.690.690.690.690.000.00%0
Sep 15, 20260.690.690.690.690.000.00%0
Sep 14, 20260.690.690.690.690.000.00%0
Sep 11, 20260.520.690.520.69-0.01-1.47%1,025
Sep 10, 20260.700.700.700.700.000.00%0
Sep 9, 20260.700.700.700.700.000.00%0
Sep 8, 20260.700.700.700.700.000.00%0
Sep 4, 20260.700.700.700.700.000.00%0
Sep 3, 20260.700.700.700.700.000.00%0
Sep 2, 20260.700.700.700.700.000.00%0
Sep 1, 20260.700.700.700.700.000.00%0
Aug 31, 20260.700.700.700.700.000.00%0
Aug 28, 20260.700.700.700.700.000.00%0
Aug 27, 20260.700.700.700.700.000.00%0
Aug 26, 20260.700.700.700.700.000.00%0
Aug 25, 20260.700.700.700.700.000.00%0
Aug 24, 20260.700.700.700.700.000.00%0
Aug 21, 20260.700.700.700.700.000.00%0
Aug 20, 20260.700.700.700.70-0.07-9.09%1,000
Aug 19, 20260.770.770.770.770.000.00%0
Aug 18, 20260.770.770.770.770.000.00%0
Aug 17, 20260.770.770.770.770.000.00%0
Aug 14, 20260.770.770.770.770.000.00%0

65 days, newest first. Daily bars as drawn on the GWLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.