Great-West Lifeco Inc. GWLIF

Set alert

65.99 USD -0.49 -0.74%

At close · Oct 30

65.58 Day range 67.00

42.07 52-week range 67.52

YTD: +33.39%
1 year: +55.67%

Open: 67.00
Prev close: 66.48
Mkt cap: 59.07B
Vol: 1.77K
Avg vol: 92.44K
EPS: 3.51
P/E: 18.80

More statistics

Low: 65.58
High: 67.00
Earnings: Nov 4, 2026

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for GWLIF has not been loaded yet. Try again in a moment.

GWLIF dividends
Ex-dividend date	Amount
Sep 1, 2026	0.4819
Jun 2, 2026	0.4847
Mar 3, 2026	0.4889
Dec 3, 2025	0.4373
Aug 29, 2025	0.4443
Jun 2, 2025	0.4428
Mar 3, 2025	0.4236
Dec 3, 2024	0.3946
Aug 30, 2024	0.4113
May 31, 2024	0.4066
Feb 28, 2024	0.4091
Nov 29, 2023	0.3826
Aug 30, 2023	0.3847
May 30, 2023	0.3825
Mar 2, 2023	0.3822
Dec 1, 2022	0.3649
Aug 31, 2022	0.3743
Jun 1, 2022	0.3867
Mar 2, 2022	0.386
Dec 2, 2021	0.3821
Sep 1, 2021	0.3472
Jun 1, 2021	0.364
Mar 2, 2021	0.347
Dec 2, 2020	0.3384
Sep 1, 2020	0.3358
Jun 1, 2020	0.322
Mar 2, 2020	0.3272
Dec 2, 2019	0.3104
Aug 29, 2019	0.3105
May 30, 2019	0.3057
Feb 28, 2019	0.3137
Nov 30, 2018	0.2927
Aug 30, 2018	0.2994
May 31, 2018	0.2999
Feb 28, 2018	0.3036
Nov 30, 2017	0.2849
Aug 30, 2017	0.2911
May 31, 2017	0.2719
Mar 1, 2017	0.2749
Nov 30, 2016	0.2573
Aug 31, 2016	0.2637
May 31, 2016	0.2641
Mar 1, 2016	0.2574
Dec 1, 2015	0.2438
Aug 31, 2015	0.2465
May 29, 2015	0.2616
Feb 27, 2015	0.2611
Dec 1, 2014	0.2702
Aug 28, 2014	0.2832
May 29, 2014	0.2837
Feb 27, 2014	0.2759
Nov 29, 2013	0.2904
Aug 28, 2013	0.2931
May 29, 2013	0.2965
Feb 26, 2013	0.299
Nov 30, 2012	0.3075
Nov 29, 2012	0.3101
Aug 29, 2012	0.3114
May 30, 2012	0.2989
Feb 29, 2012	0.3123
Nov 30, 2011	0.3024
Aug 31, 2011	0.3143
May 31, 2011	0.3174
Mar 1, 2011	0.3158
Dec 1, 2010	0.3015
Aug 31, 2010	0.289
May 31, 2010	0.294
May 28, 2010	0.3075
Mar 1, 2010	0.2939
Dec 1, 2009	0.2938
Aug 31, 2009	0.2799
May 29, 2009	0.2806
Feb 27, 2009	0.2414
Dec 1, 2008	0.2466
Aug 28, 2008	0.2926
May 29, 2008	0.2958
Feb 28, 2008	0.2996
Nov 29, 2007	0.2758
Aug 29, 2007	0.2593
May 30, 2007	0.2374
Feb 28, 2007	0.2182
Nov 29, 2006	0.2114
Aug 30, 2006	0.2165
May 31, 2006	0.2036
Mar 1, 2006	0.1968
Nov 30, 2005	0.1799
Aug 31, 2005	0.1765
May 31, 2005	0.1551
Mar 1, 2005	0.1576
Dec 1, 2004	0.1529
Aug 31, 2004	0.2749
May 31, 2004	0.2368
Mar 1, 2004	0.2417
Dec 1, 2003	0.2251
Aug 28, 2003	0.2086
Jun 12, 2003	0.1999
Mar 13, 2003	0.1831
Dec 13, 2002	0.1593
Sep 12, 2002	0.1566
Jun 12, 2002	0.1465
Mar 13, 2002	0.1419
Dec 13, 2001	0.1309
Sep 12, 2001	0.131
Jun 13, 2001	0.1214
Mar 14, 2001	0.1198
Dec 13, 2000	0.1113
Sep 13, 2000	0.1148
Jun 14, 2000	0.1056
Mar 15, 2000	0.1058
Dec 15, 1999	0.0944
Sep 14, 1999	0.0951
Jun 14, 1999	0.0856
Mar 15, 1999	0.0819
Dec 15, 1998	0.0746
Sep 14, 1998	0.1518
Jun 12, 1998	0.1431
Mar 13, 1998	0.1491
Dec 15, 1997	0.1338
Sep 12, 1997	0.1365
Jun 12, 1997	0.1373
Mar 13, 1997	0.1248
Dec 13, 1996	0.2499
Sep 12, 1996	0.2114
Jun 12, 1996	0.2124
Mar 13, 1996	0.1902
Dec 13, 1995	0.189
Sep 13, 1995	0.1773
Jun 14, 1995	0.1738
Mar 13, 1995	0.1559
Dec 12, 1994	0.1588
Sep 12, 1994	0.1464
Jun 10, 1994	0.1456
Mar 11, 1994	0.1325
Dec 13, 1993	0.1355
Sep 10, 1993	0.1141
Jun 10, 1993	0.0978
Mar 11, 1993	0.1003
Dec 11, 1992	0.0981
Sep 10, 1992	0.1025
Jun 10, 1992	0.1048
Mar 11, 1992	0.1046
Dec 11, 1991	0.1096
Sep 10, 1991	0.1097
Jun 10, 1991	0.1089
Mar 11, 1991	0.1075
Dec 11, 1990	0.1079
Sep 10, 1990	0.107
Jun 11, 1990	0.1069
Mar 12, 1990	0.1059
Dec 11, 1989	0.1076
Sep 11, 1989	0.1053

GWLIF stock splits
Date	Ratio
Oct 4, 2004	2:1

Great-West Lifeco Inc. GWLIF

Dividends

Stock splits

5D chart

Dividends

Stock splits