Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede SMID Core Equity Advisor GWILX

Full chart Compare
Set alert

Price alert · GWILX

All alert types
9.04 USD +0.03 (+0.33%)

Regular-session close

Day range unavailable

7.88 52-week range 17.13
YTD
+4.03%
1 year
-45.21%

GWILX price history

GWILX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.019.019.019.01-0.13-1.42%
Nov 11, 20269.149.149.149.14+0.04+0.44%
Nov 10, 20269.109.109.109.10-0.03-0.33%
Nov 9, 20269.139.139.139.13+0.27+3.05%
Nov 6, 20268.868.868.868.86-0.08-0.89%
Nov 5, 20268.948.948.948.94-0.23-2.51%
Nov 4, 20269.179.179.179.17+0.21+2.34%
Nov 3, 20268.968.968.968.96-0.04-0.44%
Nov 2, 20269.009.009.009.00+0.06+0.67%
Oct 30, 20268.948.948.948.94-0.14-1.54%
Oct 29, 20269.089.089.089.08+0.14+1.57%
Oct 28, 20268.948.948.948.940.000.00%
Oct 27, 20268.948.948.948.94-0.03-0.33%
Oct 26, 20268.978.978.978.97+0.06+0.67%
Oct 23, 20268.918.918.918.91-0.08-0.89%
Oct 22, 20268.998.998.998.99+0.05+0.56%
Oct 21, 20268.948.948.948.94+0.07+0.79%
Oct 20, 20268.878.878.878.87+0.30+3.50%
Oct 19, 20268.578.578.578.57-0.02-0.23%
Oct 16, 20268.598.598.598.59-0.12-1.38%
Oct 15, 20268.718.718.718.71+0.11+1.28%
Oct 14, 20268.608.608.608.60-0.12-1.38%
Oct 13, 20268.728.728.728.72-0.01-0.11%
Oct 12, 20268.738.738.738.730.000.00%
Oct 9, 20268.738.738.738.73+0.05+0.58%
Oct 8, 20268.688.688.688.68+0.04+0.46%
Oct 7, 20268.648.648.648.64-0.12-1.37%
Oct 6, 20268.768.768.768.76+0.02+0.23%
Oct 5, 20268.748.748.748.74+0.01+0.11%
Oct 2, 20268.738.738.738.73+0.05+0.58%
Oct 1, 20268.688.688.688.68+0.07+0.81%
Sep 30, 20268.618.618.618.61-0.03-0.35%
Sep 29, 20268.648.648.648.64-0.01-0.12%
Sep 28, 20268.658.658.658.65-0.02-0.23%
Sep 25, 20268.678.678.678.67-0.02-0.23%
Sep 24, 20268.698.698.698.69-0.06-0.69%
Sep 23, 20268.758.758.758.75-0.05-0.57%
Sep 22, 20268.808.808.808.80+0.04+0.46%
Sep 21, 20268.768.768.768.76+0.10+1.15%
Sep 18, 20268.668.668.668.66-0.08-0.92%
Sep 17, 20268.748.748.748.74+0.02+0.23%
Sep 16, 20268.728.728.728.72-0.07-0.80%
Sep 15, 20268.798.798.798.79-0.04-0.45%
Sep 14, 20268.838.838.838.83+0.03+0.34%
Sep 11, 20268.808.808.808.80+0.02+0.23%
Sep 10, 20268.788.788.788.78-0.02-0.23%
Sep 9, 20268.808.808.808.80-0.17-1.90%
Sep 8, 20268.978.978.978.97-0.14-1.54%
Sep 4, 20269.119.119.119.11+0.01+0.11%
Sep 3, 20269.109.109.109.10+0.07+0.78%
Sep 2, 20269.039.039.039.03+0.03+0.33%
Sep 1, 20269.009.009.009.00-0.13-1.42%
Aug 31, 20269.139.139.139.13-0.06-0.65%
Aug 28, 20269.199.199.199.19-0.07-0.76%
Aug 27, 20269.269.269.269.26+0.15+1.65%
Aug 26, 20269.119.119.119.11+0.03+0.33%
Aug 25, 20269.089.089.089.08-0.06-0.66%
Aug 24, 20269.149.149.149.14-0.05-0.54%
Aug 21, 20269.199.199.199.19+0.01+0.11%
Aug 20, 20269.189.189.189.18-0.10-1.08%
Aug 19, 20269.289.289.289.28+0.01+0.11%
Aug 18, 20269.279.279.279.27-0.02-0.22%
Aug 17, 20269.299.299.299.29-0.10-1.06%
Aug 14, 20269.399.399.399.39-0.06-0.63%
Aug 13, 20269.459.459.459.45+0.08+0.85%

65 days, newest first. Daily bars as drawn on the GWILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.