AMG GW&K Small Mid Cap Core Z GWGZX
21.87 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
19.01 52-week range 23.66
- YTD
- +13.37%
- 1 year
- +11.92%
GWGZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.28 | -1.26% |
| Nov 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.24 | +1.09% |
| Nov 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 | -0.36% |
| Nov 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.70 | +3.29% |
| Nov 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.03 | +0.14% |
| Nov 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -1.04 | -4.66% |
| Nov 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 | +0.86% |
| Nov 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.11 | +0.50% |
| Nov 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 | +0.73% |
| Oct 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27 | -1.22% |
| Oct 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.36 | +1.65% |
| Oct 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 | +0.42% |
| Oct 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.16 | +0.74% |
| Oct 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 | +0.70% |
| Oct 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 | -0.19% |
| Oct 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.12 | -0.56% |
| Oct 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 | +0.51% |
| Oct 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.20 | +0.94% |
| Oct 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 | +0.09% |
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.20 | -0.94% |
| Oct 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.20 | +0.94% |
| Oct 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.21 | -0.98% |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05 | -0.23% |
| Oct 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 | -0.23% |
| Oct 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.08 | +0.37% |
| Oct 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 | -0.19% |
| Oct 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42 | -1.92% |
| Oct 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 | +0.55% |
| Oct 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 | -0.05% |
| Oct 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.30 | +1.40% |
| Oct 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 | +0.85% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 | -0.51% |
| Sep 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05 | -0.23% |
| Sep 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 | -0.37% |
| Sep 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 | +0.23% |
| Sep 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 | +0.09% |
| Sep 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 | -0.69% |
| Sep 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.10 | +0.46% |
| Sep 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 | +0.19% |
| Sep 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 | +0.42% |
| Sep 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.11 | -0.51% |
| Sep 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.20 | -0.92% |
| Sep 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 | -1.18% |
| Sep 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.18 | +0.83% |
| Sep 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27 | -1.23% |
| Sep 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 | -0.94% |
| Sep 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.20 | -0.89% |
| Sep 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 | +0.22% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.13 | +0.58% |
| Sep 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 | +0.59% |
| Sep 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.29 | -1.29% |
| Aug 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 | -0.40% |
| Aug 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 | -1.40% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 | -0.09% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 | +0.48% |
| Aug 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 | -0.09% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 | -0.83% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 | +0.35% |
| Aug 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | -0.25 | -1.08% |
| Aug 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13 | -0.56% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | -0.40 | -1.69% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | +0.03 | +0.13% |
| Aug 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 | +0.38% |
| Aug 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 | -0.13% |
65 days, newest first. Daily bars as drawn on the GWGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.