AMG GW&K Small Cap Core I GWEIX
36.02 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
32.25 52-week range 39.89
- YTD
- +8.62%
- 1 year
- +2.97%
GWEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.54 | -1.48% |
| Nov 11, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.36 | +0.99% |
| Nov 10, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.27 | -0.74% |
| Nov 9, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +1.17 | +3.31% |
| Nov 6, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.19 | -0.54% |
| Nov 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -2.10 | -5.59% |
| Nov 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.48 | +1.29% |
| Nov 3, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.10 | +0.27% |
| Nov 2, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.24 | +0.65% |
| Oct 30, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.50 | -1.34% |
| Oct 29, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.40 | +1.08% |
| Oct 28, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.15 | +0.41% |
| Oct 27, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.25 | +0.69% |
| Oct 26, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.26 | +0.72% |
| Oct 23, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.07 | -0.19% |
| Oct 22, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.01 | +0.03% |
| Oct 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.17 | +0.47% |
| Oct 20, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.46 | +1.29% |
| Oct 19, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.18 | +0.51% |
| Oct 16, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37 | -1.03% |
| Oct 15, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.45 | +1.27% |
| Oct 14, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.54 | -1.50% |
| Oct 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.02 | -0.06% |
| Oct 12, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 | -0.14% |
| Oct 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.19 | +0.53% |
| Oct 8, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.04 | +0.11% |
| Oct 7, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.62 | -1.70% |
| Oct 6, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.10 | -0.27% |
| Oct 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.02 | +0.05% |
| Oct 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.53 | +1.47% |
| Oct 1, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.09 | +0.25% |
| Sep 30, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17 | -0.47% |
| Sep 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08 | -0.22% |
| Sep 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08 | -0.22% |
| Sep 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.04 | -0.11% |
| Sep 24, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.05 | +0.14% |
| Sep 23, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.33 | -0.90% |
| Sep 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.20 | +0.55% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.06 | +0.17% |
| Sep 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.13 | -0.36% |
| Sep 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.14 | +0.39% |
| Sep 16, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.09 | -0.25% |
| Sep 15, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.31 | -0.85% |
| Sep 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.38 | -1.03% |
| Sep 11, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.29 | +0.79% |
| Sep 10, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.42 | -1.13% |
| Sep 9, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.42 | -1.12% |
| Sep 8, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.13 | -0.34% |
| Sep 4, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.06 | +0.16% |
| Sep 3, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.08 | +0.21% |
| Sep 2, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.24 | +0.64% |
| Sep 1, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.48 | -1.27% |
| Aug 31, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21 | -0.55% |
| Aug 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.48 | -1.25% |
| Aug 27, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.04 | -0.10% |
| Aug 26, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.22 | +0.57% |
| Aug 25, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.02 | -0.05% |
| Aug 24, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.39 | -1.01% |
| Aug 21, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.15 | +0.39% |
| Aug 20, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.57 | -1.46% |
| Aug 19, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.10 | -0.25% |
| Aug 18, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.65 | -1.63% |
| Aug 17, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.01 | -0.03% |
| Aug 14, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.16 | +0.40% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.10 | -0.25% |
65 days, newest first. Daily bars as drawn on the GWEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.