Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gateway Bank, F.S.B. GWBK

Full chart Compare
Set alert

Price alert · GWBK

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.08 Day range 0.08
0.0491 52-week range 0.10
YTD
+18.52%
1 year
+14.29%

GWBK price history

GWBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.00+2.56%10,000
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.090.090.080.08-0.01-13.33%214
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.00+5.88%107
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.00-5.56%107
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.00+4.17%275
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.00+3.47%1,197
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.08+0.01+7.05%110
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.00+1.96%10,000
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%875,000
Sep 4, 20260.080.090.080.080.00+0.53%350,500
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.08-0.02-23.90%110,000
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.10+0.02+17.65%8,400
Aug 25, 20260.080.090.080.090.000.00%81,000
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.090.090.090.090.000.00%11,788
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.090.00+4.42%20,000
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the GWBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.