Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Golden Valley Bancshares, Inc. GVYB

Full chart Compare
Set alert

Price alert · GVYB

All alert types
24.26 USD 0.00 (+0.00%)

Regular-session close

24.45 Day range 24.70
20.50 52-week range 26.99
YTD
+14.98%
1 year
+18.34%

GVYB price history

GVYB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2624.2624.2624.260.000.00%0
Nov 12, 202624.2624.2624.2624.260.000.00%0
Nov 11, 202624.2624.2624.2624.260.000.00%0
Nov 10, 202624.2624.2624.2624.26-0.44-1.78%1,100
Nov 9, 202624.7024.7024.7024.700.000.00%0
Nov 6, 202624.7024.7024.7024.700.000.00%0
Nov 5, 202624.7024.7024.7024.700.000.00%0
Nov 4, 202624.4524.7024.4524.70+0.25+1.02%1,800
Nov 3, 202624.4524.4524.4524.450.000.00%0
Nov 2, 202624.4524.4524.4524.450.000.00%0
Oct 30, 202624.4524.4524.4524.450.000.00%0
Oct 29, 202624.4524.4524.4524.450.000.00%0
Oct 28, 202624.4524.4524.4524.45+0.15+0.62%200
Oct 27, 202624.3024.3024.3024.300.000.00%0
Oct 26, 202624.3024.3024.3024.300.000.00%0
Oct 23, 202624.3024.3024.3024.300.000.00%0
Oct 22, 202624.3024.3024.3024.30-0.10-0.41%400
Oct 21, 202624.4024.4124.4024.40+0.10+0.41%1,200
Oct 20, 202624.4524.4524.2524.30+0.20+0.83%1,800
Oct 19, 202624.1024.1024.1024.10+0.05+0.21%3,000
Oct 16, 202624.0524.0524.0524.05+0.05+0.21%300
Oct 15, 202624.1024.1024.0024.00-0.10-0.41%4,800
Oct 14, 202624.1024.1024.1024.100.000.00%0
Oct 13, 202624.1024.1024.1024.100.000.00%0
Oct 12, 202624.1024.1024.1024.10-0.05-0.21%300
Oct 9, 202624.1524.1524.1524.15-0.10-0.41%200
Oct 8, 202624.2524.2524.2524.250.000.00%0
Oct 7, 202624.2524.2524.2524.250.000.00%0
Oct 6, 202624.2524.2524.2524.25-0.01-0.04%300
Oct 5, 202624.2624.2624.2624.26-0.15-0.61%600
Oct 2, 202624.4124.4124.4124.410.000.00%0
Oct 1, 202624.4124.4124.4124.410.000.00%0
Sep 30, 202624.4124.4124.4124.410.000.00%0
Sep 29, 202624.4124.4124.4124.410.000.00%0
Sep 28, 202624.4124.4124.4124.410.000.00%0
Sep 25, 202624.4124.4124.4124.410.000.00%0
Sep 24, 202624.3024.4124.3024.41+0.16+0.66%300
Sep 23, 202624.2524.2524.2524.250.000.00%0
Sep 22, 202624.2524.2524.2524.250.000.00%0
Sep 21, 202624.2524.2524.2524.25-0.25-1.02%200
Sep 18, 202624.5024.5024.5024.500.000.00%0
Sep 17, 202624.5024.5024.5024.500.000.00%0
Sep 16, 202624.5024.5024.5024.500.000.00%0
Sep 15, 202624.5024.5024.5024.500.000.00%0
Sep 14, 202624.5024.5024.5024.500.000.00%0
Sep 11, 202624.5024.5124.3024.50-0.31-1.25%1,300
Sep 10, 202624.8124.8124.8124.810.000.00%0
Sep 9, 202624.8124.8124.8124.810.000.00%0
Sep 8, 202624.8124.8124.8124.810.000.00%0
Sep 4, 202624.8124.8124.8124.810.000.00%0
Sep 3, 202624.8124.8124.8124.810.000.00%0
Sep 2, 202624.8124.8124.8124.810.000.00%0
Sep 1, 202624.8124.8124.8124.810.000.00%0
Aug 31, 202624.8124.8124.8124.810.000.00%0
Aug 28, 202624.8124.8124.8124.810.000.00%0
Aug 27, 202624.8124.8124.8124.810.000.00%0
Aug 26, 202624.8124.8124.8124.810.000.00%0
Aug 25, 202624.8124.8124.8124.810.000.00%0
Aug 24, 202625.1525.1524.8124.81-0.09-0.36%400
Aug 21, 202624.9725.0024.9024.90-0.01-0.04%5,900
Aug 20, 202624.9124.9124.9124.910.000.00%0
Aug 19, 202625.1225.1224.9124.91-0.14-0.56%800
Aug 18, 202625.0525.0525.0525.050.000.00%0
Aug 17, 202625.0525.0525.0525.050.000.00%0
Aug 14, 202625.0525.0525.0525.050.000.00%0

65 days, newest first. Daily bars as drawn on the GVYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.