ProFunds US Government Plus Inv GVPIX
28.81 USD -0.18 (-0.62%)
Regular-session close
Day range unavailable
27.81 52-week range 33.60
- YTD
- -10.75%
- 1 year
- -12.64%
GVPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.52 | -1.76% |
| Nov 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0.00 | 0.00% |
| Nov 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.48 | -1.60% |
| Nov 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 | +0.03% |
| Nov 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 | -0.07% |
| Nov 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.08 | +0.27% |
| Nov 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.29 | +0.98% |
| Nov 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.28 | -0.94% |
| Nov 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 | +0.30% |
| Oct 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.15 | +0.51% |
| Oct 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.19 | +0.64% |
| Oct 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.28 | -0.94% |
| Oct 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.02 | -0.07% |
| Oct 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.16 | +0.54% |
| Oct 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.18 | -0.60% |
| Oct 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.65 | +2.23% |
| Oct 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 | +0.21% |
| Oct 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.29 | +1.01% |
| Oct 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.25 | -0.86% |
| Oct 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.01 | -0.03% |
| Oct 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.50 | +1.75% |
| Oct 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.23 | +0.81% |
| Oct 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.17 | +0.60% |
| Oct 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00% |
| Oct 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 | +0.07% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.32 | +1.15% |
| Oct 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.06 | -0.22% |
| Oct 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.07 | +0.25% |
| Oct 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.18 | -0.64% |
| Oct 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11 | -0.39% |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.08 | +0.29% |
| Sep 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 | -0.67% |
| Sep 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.17 | -0.60% |
| Sep 28, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.33 | -1.15% |
| Sep 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.06 | -0.21% |
| Sep 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45 | -1.54% |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.56 | -1.88% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.02 | -0.07% |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.25 | +0.85% |
| Sep 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.26 | -0.87% |
| Sep 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.38 | +1.29% |
| Sep 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.07 | +0.24% |
| Sep 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.11 | -0.37% |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.05 | +0.17% |
| Sep 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 | +0.07% |
| Sep 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41 | -1.38% |
| Sep 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.22 | -0.73% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01 | -0.03% |
| Sep 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.05 | +0.17% |
| Sep 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.04 | +0.13% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 | +0.10% |
| Sep 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.14 | -0.47% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 | -0.53% |
| Aug 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.12 | -0.40% |
| Aug 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.08 | -0.26% |
| Aug 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.08 | -0.26% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.41 | +1.36% |
| Aug 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.23 | +0.77% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.16 | -0.53% |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33 | -1.09% |
| Aug 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.59 | +1.98% |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 | +0.44% |
| Aug 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.29 | -0.97% |
| Aug 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27 | -0.89% |
| Aug 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.22 | +0.73% |
65 days, newest first. Daily bars as drawn on the GVPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.