Greenville Federal Financial Corporation GVFF
7.29 USD -0.01 (-0.10%)
Regular-session close
7.69 Day range 7.69
6.45 52-week range 7.69
- YTD
- +6.46%
- 1 year
- +8.04%
GVFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 | -0.14% | 200 |
| Nov 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.04 | +0.55% | 901 |
| Nov 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.43 | -5.59% | 150 |
| Nov 3, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 7.69 | 7.69 | 7.55 | 7.69 | +0.19 | +2.53% | 1,400 |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.25 | 7.50 | 7.11 | 7.50 | +0.35 | +4.90% | 1,626 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.47 | 7.47 | 7.15 | 7.15 | -0.35 | -4.67% | 3,792 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.18 | -2.34% | 470 |
| Aug 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.33 | 7.68 | 7.33 | 7.68 | +0.63 | +8.94% | 3,898 |
| Aug 19, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | +0.29 | +4.29% | 1,402 |
| Aug 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 | -3.43% | 250 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.31 | +4.63% | 1,288 |
65 days, newest first. Daily bars as drawn on the GVFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.