GuideStone Funds Value Equity Investor GVEZX
20.74 USD +0.04 (+0.19%)
Regular-session close
Day range unavailable
17.95 52-week range 20.92
- YTD
- +12.47%
- 1 year
- +3.75%
GVEZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.11 | -0.53% |
| Nov 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 | +0.73% |
| Nov 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 | +0.05% |
| Nov 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.43 | +2.13% |
| Nov 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 | -0.44% |
| Nov 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.61 | -2.92% |
| Nov 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.45 | +2.20% |
| Nov 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 | -0.15% |
| Nov 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.06 | +0.29% |
| Oct 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 | -0.78% |
| Oct 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.14 | +0.68% |
| Oct 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 | +0.10% |
| Oct 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 | +0.25% |
| Oct 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 | -0.44% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 | +0.34% |
| Oct 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 | +0.30% |
| Oct 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.15 | +0.75% |
| Oct 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 | -0.20% |
| Oct 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 | -0.20% |
| Oct 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 | +0.75% |
| Oct 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 | -0.55% |
| Oct 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 | +0.10% |
| Oct 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% |
| Oct 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 | +0.70% |
| Oct 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 | +0.45% |
| Oct 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10 | -0.50% |
| Oct 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 | +0.56% |
| Oct 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 | +0.46% |
| Oct 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 | +0.66% |
| Oct 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 | +0.41% |
| Sep 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 | -0.56% |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 | -0.20% |
| Sep 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 | -0.76% |
| Sep 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 | +0.76% |
| Sep 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 | -0.35% |
| Sep 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 | -0.65% |
| Sep 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 | -0.25% |
| Sep 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.10 | +0.50% |
| Sep 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 | -0.35% |
| Sep 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 | +0.76% |
| Sep 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 | -1.05% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 | -0.25% |
| Sep 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.17 | -0.84% |
| Sep 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 | +1.05% |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.18 | -0.89% |
| Sep 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 | -0.54% |
| Sep 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 | -0.59% |
| Sep 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 | -0.39% |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.20 | +0.99% |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 | +0.55% |
| Sep 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 | -0.59% |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 | -0.59% |
| Aug 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 | -0.10% |
| Aug 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10 | -0.49% |
| Aug 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 | +0.34% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 | -0.20% |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 | +0.20% |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 | +0.54% |
| Aug 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 | -0.68% |
| Aug 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10 | -0.49% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15 | -0.73% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 | +0.15% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 | +0.29% |
65 days, newest first. Daily bars as drawn on the GVEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.