Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Value Equity Instl GVEYX

Full chart Compare
Set alert

Price alert · GVEYX

All alert types
20.81 USD +0.04 (+0.19%)

Regular-session close

Day range unavailable

18.00 52-week range 20.99
YTD
+12.61%
1 year
+3.84%

GVEYX price history

GVEYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7720.7720.7720.77-0.11-0.53%
Nov 11, 202620.8820.8820.8820.88+0.15+0.72%
Nov 10, 202620.7320.7320.7320.73+0.02+0.10%
Nov 9, 202620.7120.7120.7120.71+0.42+2.07%
Nov 6, 202620.2920.2920.2920.29-0.09-0.44%
Nov 5, 202620.3820.3820.3820.38-0.61-2.91%
Nov 4, 202620.9920.9920.9920.99+0.45+2.19%
Nov 3, 202620.5420.5420.5420.54-0.02-0.10%
Nov 2, 202620.5620.5620.5620.56+0.05+0.24%
Oct 30, 202620.5120.5120.5120.51-0.15-0.73%
Oct 29, 202620.6620.6620.6620.66+0.13+0.63%
Oct 28, 202620.5320.5320.5320.53+0.03+0.15%
Oct 27, 202620.5020.5020.5020.50+0.05+0.24%
Oct 26, 202620.4520.4520.4520.45+0.11+0.54%
Oct 23, 202620.3420.3420.3420.34-0.08-0.39%
Oct 22, 202620.4220.4220.4220.42+0.07+0.34%
Oct 21, 202620.3520.3520.3520.35+0.05+0.25%
Oct 20, 202620.3020.3020.3020.30+0.16+0.79%
Oct 19, 202620.1420.1420.1420.14-0.04-0.20%
Oct 16, 202620.1820.1820.1820.18-0.04-0.20%
Oct 15, 202620.2220.2220.2220.22+0.14+0.70%
Oct 14, 202620.0820.0820.0820.08-0.11-0.54%
Oct 13, 202620.1920.1920.1920.19+0.02+0.10%
Oct 12, 202620.1720.1720.1720.17+0.06+0.30%
Oct 9, 202620.1120.1120.1120.11+0.14+0.70%
Oct 8, 202619.9719.9719.9719.97+0.09+0.45%
Oct 7, 202619.8819.8819.8819.88-0.11-0.55%
Oct 6, 202619.9919.9919.9919.99+0.12+0.60%
Oct 5, 202619.8719.8719.8719.87+0.09+0.46%
Oct 2, 202619.7819.7819.7819.78+0.14+0.71%
Oct 1, 202619.6419.6419.6419.64+0.07+0.36%
Sep 30, 202619.5719.5719.5719.57-0.11-0.56%
Sep 29, 202619.6819.6819.6819.68-0.04-0.20%
Sep 28, 202619.7219.7219.7219.72-0.15-0.75%
Sep 25, 202619.8719.8719.8719.87+0.15+0.76%
Sep 24, 202619.7219.7219.7219.72-0.07-0.35%
Sep 23, 202619.7919.7919.7919.79-0.12-0.60%
Sep 22, 202619.9119.9119.9119.91-0.06-0.30%
Sep 21, 202619.9719.9719.9719.97+0.11+0.55%
Sep 18, 202619.8619.8619.8619.86-0.08-0.40%
Sep 17, 202619.9419.9419.9419.94+0.15+0.76%
Sep 16, 202619.7919.7919.7919.79-0.21-1.05%
Sep 15, 202620.0020.0020.0020.00-0.05-0.25%
Sep 14, 202620.0520.0520.0520.05-0.17-0.84%
Sep 11, 202620.2220.2220.2220.22+0.21+1.05%
Sep 10, 202620.0120.0120.0120.01-0.17-0.84%
Sep 9, 202620.1820.1820.1820.18-0.11-0.54%
Sep 8, 202620.2920.2920.2920.29-0.13-0.64%
Sep 4, 202620.4220.4220.4220.42-0.07-0.34%
Sep 3, 202620.4920.4920.4920.49+0.19+0.94%
Sep 2, 202620.3020.3020.3020.30+0.11+0.54%
Sep 1, 202620.1920.1920.1920.19-0.12-0.59%
Aug 31, 202620.3120.3120.3120.31-0.12-0.59%
Aug 28, 202620.4320.4320.4320.43-0.01-0.05%
Aug 27, 202620.4420.4420.4420.44-0.10-0.49%
Aug 26, 202620.5420.5420.5420.54+0.07+0.34%
Aug 25, 202620.4720.4720.4720.47-0.04-0.20%
Aug 24, 202620.5120.5120.5120.51+0.04+0.20%
Aug 21, 202620.4720.4720.4720.47+0.11+0.54%
Aug 20, 202620.3620.3620.3620.36-0.14-0.68%
Aug 19, 202620.5020.5020.5020.50+0.05+0.24%
Aug 18, 202620.4520.4520.4520.45-0.10-0.49%
Aug 17, 202620.5520.5520.5520.55-0.16-0.77%
Aug 14, 202620.7120.7120.7120.71+0.04+0.19%
Aug 13, 202620.6720.6720.6720.67+0.06+0.29%

65 days, newest first. Daily bars as drawn on the GVEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.