Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Government Street Equity GVEQX

Full chart Compare
Set alert

Price alert · GVEQX

All alert types
152.08 USD -0.65 (-0.43%)

Regular-session close

Day range unavailable

137.99 52-week range 164.64
YTD
+3.70%
1 year
+4.32%

GVEQX price history

GVEQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026152.73152.73152.73152.73-1.61-1.04%
Nov 11, 2026154.34154.34154.34154.34+2.06+1.35%
Nov 10, 2026152.28152.28152.28152.28-1.41-0.92%
Nov 9, 2026153.69153.69153.69153.69+3.01+2.00%
Nov 6, 2026150.68150.68150.68150.68+1.04+0.70%
Nov 5, 2026149.64149.64149.64149.64-7.66-4.87%
Nov 4, 2026157.30157.30157.30157.30+0.40+0.25%
Nov 3, 2026156.90156.90156.90156.90+0.92+0.59%
Nov 2, 2026155.98155.98155.98155.98-0.14-0.09%
Oct 30, 2026156.12156.12156.12156.12-3.03-1.90%
Oct 29, 2026159.15159.15159.15159.15-0.10-0.06%
Oct 28, 2026159.25159.25159.25159.25+0.67+0.42%
Oct 27, 2026158.58158.58158.58158.58+1.04+0.66%
Oct 26, 2026157.54157.54157.54157.54+1.75+1.12%
Oct 23, 2026155.79155.79155.79155.79-0.74-0.47%
Oct 22, 2026156.53156.53156.53156.53-2.82-1.77%
Oct 21, 2026159.35159.35159.35159.35+1.02+0.64%
Oct 20, 2026158.33158.33158.33158.33+0.01+0.01%
Oct 19, 2026158.32158.32158.32158.32+0.36+0.23%
Oct 16, 2026157.96157.96157.96157.96-1.08-0.68%
Oct 15, 2026159.04159.04159.04159.04+0.37+0.23%
Oct 14, 2026158.67158.67158.67158.67-2.08-1.29%
Oct 13, 2026160.75160.75160.75160.75-0.27-0.17%
Oct 12, 2026161.02161.02161.02161.02-0.42-0.26%
Oct 9, 2026161.44161.44161.44161.44+1.10+0.69%
Oct 8, 2026160.34160.34160.34160.34-0.98-0.61%
Oct 7, 2026161.32161.32161.32161.32-0.87-0.54%
Oct 6, 2026162.19162.19162.19162.19+0.99+0.61%
Oct 5, 2026161.20161.20161.20161.20+1.09+0.68%
Oct 2, 2026160.11160.11160.11160.11+1.12+0.70%
Oct 1, 2026158.99158.99158.99158.99+0.80+0.51%
Sep 30, 2026158.19158.19158.19158.19-0.86-0.54%
Sep 29, 2026159.05159.05159.05159.05-0.26-0.16%
Sep 28, 2026159.31159.31159.31159.31-1.09-0.68%
Sep 25, 2026160.40160.40160.40160.40+0.71+0.44%
Sep 24, 2026159.69159.69159.69159.69-0.30-0.19%
Sep 23, 2026159.99159.99159.99159.99-1.69-1.05%
Sep 22, 2026161.68161.68161.68161.68+0.13+0.08%
Sep 21, 2026161.55161.55161.55161.55+1.92+1.20%
Sep 18, 2026159.63159.63159.63159.63+0.86+0.54%
Sep 17, 2026158.77158.77158.77158.77+1.93+1.23%
Sep 16, 2026156.84156.84156.84156.84-0.25-0.16%
Sep 15, 2026157.09157.09157.09157.09-0.45-0.29%
Sep 14, 2026157.54157.54157.54157.54-2.09-1.31%
Sep 11, 2026159.63159.63159.63159.63+1.35+0.85%
Sep 10, 2026158.28158.28158.28158.28-1.81-1.13%
Sep 9, 2026160.09160.09160.09160.09-0.92-0.57%
Sep 8, 2026161.01161.01161.01161.01-1.11-0.68%
Sep 4, 2026162.12162.12162.12162.12-0.02-0.01%
Sep 3, 2026162.14162.14162.14162.14+1.84+1.15%
Sep 2, 2026160.30160.30160.30160.30+1.12+0.70%
Sep 1, 2026159.18159.18159.18159.18-1.74-1.08%
Aug 31, 2026160.92160.92160.92160.92-0.10-0.06%
Aug 28, 2026161.02161.02161.02161.02-1.54-0.95%
Aug 27, 2026162.56162.56162.56162.56+1.51+0.94%
Aug 26, 2026161.05161.05161.05161.05-0.23-0.14%
Aug 25, 2026161.28161.28161.28161.28+0.62+0.39%
Aug 24, 2026160.66160.66160.66160.66-0.88-0.54%
Aug 21, 2026161.54161.54161.54161.54+0.47+0.29%
Aug 20, 2026161.07161.07161.07161.07-1.60-0.98%
Aug 19, 2026162.67162.67162.67162.67-0.17-0.10%
Aug 18, 2026162.84162.84162.84162.84-1.76-1.07%
Aug 17, 2026164.60164.60164.60164.60-0.04-0.02%
Aug 14, 2026164.64164.64164.64164.64+0.24+0.15%
Aug 13, 2026164.40164.40164.40164.40+0.50+0.31%

65 days, newest first. Daily bars as drawn on the GVEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.