Givaudan SA GVDNY
Compare
Set alert
99.82 USD +3.84 (+4.00%)
At closeNov 4, 2026, 4:00 PM EST
99.25 Day range 99.83
65.97 52-week range 99.83
- YTD
- +26.26%
- 1 year
- +23.43%
3M chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 20 hours ago |
| RSI: Overbought | Nov 4, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.