Givaudan SA GVDNY
Compare
Set alert
98.49 USD -2.03 (-2.02%)
Nov 6, 2026, 3:49 PM EST
98.27 Day range 98.77
65.97 52-week range 101.10
- YTD
- +24.58%
- 1 year
- +19.89%
30m chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 week ago |
| RSI: Overbought | Oct 30, 12:00 PM | 1 week ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 29, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.