Granite Construction Incorporated GVA
Set alert
128.91 USD +5.29 +4.28%
At close · Nov 2
128.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
125.28 Day range 131.84
97.26 52-week range 162.08
- YTD
- +11.76%
- 1 year
- +25.26%
- Open
- 126.09
- Prev close
- 123.62
- Mkt cap
- 5.69B
- Vol
- 955.47K
- Avg vol
- 656.52K
- EPS
- -6.20
- P/E
- 0.00
- Div yield
- 0.42%
More statistics
- Low
- 125.28
- High
- 131.84
- Forward P/E
- 15.69
- Beta
- 1.43
- Short ratio
- 6.16
- Inst. own
- 113.46%
- Dividend
- 0.52
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 115.78
- 200-d avg
- 126.53
- 1y target
- 171.67
MAX chart
Events in this range
- Nov 6, 2025Earnings: 2.7; estimate 2.56; surprise 5.47%
Signals (169)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Buy Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| MACD: Buy Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| MACD: Sell Signal | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| MACD: Sell Signal | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| MACD: Buy Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bearish | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.13 |
| Jun 30, 2026 | 0.13 |
| Mar 31, 2026 | 0.13 |
| Dec 31, 2025 | 0.13 |
| Sep 30, 2025 | 0.13 |
| Jun 30, 2025 | 0.13 |
| Mar 31, 2025 | 0.13 |
| Dec 31, 2024 | 0.13 |
| Sep 30, 2024 | 0.13 |
| Jun 28, 2024 | 0.13 |
| Mar 27, 2024 | 0.13 |
| Dec 28, 2023 | 0.13 |
| Sep 28, 2023 | 0.13 |
| Jun 29, 2023 | 0.13 |
| Mar 30, 2023 | 0.13 |
| Jan 13, 2023 | 0.13 |
| Dec 29, 2022 | 0.13 |
| Sep 29, 2022 | 0.13 |
| Jun 29, 2022 | 0.13 |
| Mar 30, 2022 | 0.13 |
| Dec 30, 2021 | 0.13 |
| Sep 29, 2021 | 0.13 |
| Jun 29, 2021 | 0.13 |
| Mar 30, 2021 | 0.13 |
| Dec 31, 2020 | 0.13 |
| Dec 30, 2020 | 0.13 |
| Sep 29, 2020 | 0.13 |
| Jun 29, 2020 | 0.13 |
| Mar 30, 2020 | 0.13 |
| Dec 30, 2019 | 0.13 |
| Sep 27, 2019 | 0.13 |
| Jun 27, 2019 | 0.13 |
| Mar 28, 2019 | 0.13 |
| Dec 28, 2018 | 0.13 |
| Sep 27, 2018 | 0.13 |
| Jun 28, 2018 | 0.13 |
| Mar 29, 2018 | 0.13 |
| Mar 28, 2018 | 0.13 |
| Dec 28, 2017 | 0.13 |
| Sep 28, 2017 | 0.13 |
| Jun 29, 2017 | 0.13 |
| Jun 28, 2017 | 0.13 |
| Mar 30, 2017 | 0.13 |
| Mar 29, 2017 | 0.13 |
| Dec 28, 2016 | 0.13 |
| Sep 28, 2016 | 0.13 |
| Jun 28, 2016 | 0.13 |
| Mar 29, 2016 | 0.13 |
| Dec 29, 2015 | 0.13 |
| Sep 28, 2015 | 0.13 |
| Jun 26, 2015 | 0.13 |
| Mar 27, 2015 | 0.13 |
| Dec 29, 2014 | 0.13 |
| Sep 26, 2014 | 0.13 |
| Jun 26, 2014 | 0.13 |
| Mar 27, 2014 | 0.13 |
| Dec 27, 2013 | 0.13 |
| Sep 26, 2013 | 0.13 |
| Jun 26, 2013 | 0.13 |
| Mar 26, 2013 | 0.13 |
| Dec 27, 2012 | 0.13 |
| Sep 26, 2012 | 0.13 |
| Jun 27, 2012 | 0.13 |
| Mar 28, 2012 | 0.13 |
| Dec 28, 2011 | 0.13 |
| Sep 28, 2011 | 0.13 |
| Jun 28, 2011 | 0.13 |
| Mar 29, 2011 | 0.13 |
| Dec 29, 2010 | 0.13 |
| Sep 28, 2010 | 0.13 |
| Jun 28, 2010 | 0.13 |
| Mar 29, 2010 | 0.13 |
| Dec 29, 2009 | 0.13 |
| Sep 28, 2009 | 0.13 |
| Jun 26, 2009 | 0.13 |
| Mar 27, 2009 | 0.13 |
| Dec 29, 2008 | 0.13 |
| Sep 26, 2008 | 0.13 |
| Jun 26, 2008 | 0.13 |
| Mar 27, 2008 | 0.13 |
| Dec 18, 2007 | 0.13 |
| Sep 26, 2007 | 0.10 |
| Jun 27, 2007 | 0.10 |
| Mar 28, 2007 | 0.10 |
| Dec 27, 2006 | 0.10 |
| Sep 27, 2006 | 0.10 |
| Jun 28, 2006 | 0.10 |
| Mar 29, 2006 | 0.10 |
| Dec 28, 2005 | 0.10 |
| Sep 28, 2005 | 0.10 |
| Jun 28, 2005 | 0.10 |
| Mar 29, 2005 | 0.10 |
| Dec 28, 2004 | 0.10 |
| Sep 28, 2004 | 0.10 |
| Jun 28, 2004 | 0.10 |
| Mar 29, 2004 | 0.10 |
| Dec 29, 2003 | 0.10 |
| Dec 26, 2003 | 0.10 |
| Sep 26, 2003 | 0.10 |
| Jun 25, 2003 | 0.10 |
| Mar 26, 2003 | 0.10 |
| Dec 24, 2002 | 0.08 |
| Sep 26, 2002 | 0.08 |
| Jun 26, 2002 | 0.08 |
| Mar 26, 2002 | 0.08 |
| Dec 26, 2001 | 0.08 |
| Sep 26, 2001 | 0.08 |
| Jun 27, 2001 | 0.08 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.10 |
| Sep 27, 2000 | 0.10 |
| Jun 28, 2000 | 0.10 |
| Mar 29, 2000 | 0.16 |
| Dec 28, 1999 | 0.07 |
| Sep 28, 1999 | 0.07 |
| Jun 28, 1999 | 0.07 |
| Mar 29, 1999 | 0.19 |
| Dec 28, 1998 | 0.06 |
| Sep 28, 1998 | 0.06 |
| Jun 26, 1998 | 0.075 |
| Mar 27, 1998 | 0.195 |
| Dec 26, 1997 | 0.06 |
| Sep 26, 1997 | 0.06 |
| Jun 26, 1997 | 0.06 |
| Mar 27, 1997 | 0.06 |
| Mar 26, 1997 | 0.18 |
| Dec 26, 1996 | 0.06 |
| Sep 26, 1996 | 0.06 |
| Jun 27, 1996 | 0.06 |
| Jun 26, 1996 | 0.06 |
| Mar 28, 1996 | 0.09 |
| Mar 27, 1996 | 0.29 |
| Dec 28, 1995 | 0.075 |
| Dec 27, 1995 | 0.075 |
| Sep 28, 1995 | 0.075 |
| Sep 27, 1995 | 0.075 |
| Jun 29, 1995 | 0.075 |
| Jun 28, 1995 | 0.225 |
| Mar 27, 1995 | 0.05 |
| Dec 23, 1994 | 0.05 |
| Sep 26, 1994 | 0.05 |
| Jun 24, 1994 | 0.05 |
| Mar 25, 1994 | 0.05 |
| Dec 23, 1993 | 0.05 |
| Sep 24, 1993 | 0.05 |
| Jun 24, 1993 | 0.05 |
| Mar 25, 1993 | 0.05 |
| Dec 23, 1992 | 0.05 |
| Sep 24, 1992 | 0.05 |
| Jun 24, 1992 | 0.05 |
| Mar 25, 1992 | 0.05 |
| Dec 24, 1991 | 0.05029 |
| Dec 23, 1991 | 0.05029 |
| Sep 24, 1991 | 0.05 |
| Jun 24, 1991 | 0.05 |
| Mar 22, 1991 | 0.05 |
| Dec 21, 1990 | 0.05029 |
| Sep 24, 1990 | 0.05029 |
| Jun 25, 1990 | 0.05029 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 16, 2001 | 1.5:1 |
| Aug 10, 1998 | 1.5:1 |
| Apr 22, 1996 | 3:2 |