Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Gabelli Utility Trust GUT-PC

Full chart Compare
Set alert

Price alert · GUT-PC

All alert types
19.64 USD +0.07 (+0.36%)

As ofNov 13, 2026, 3:15 PM EST

19.56 Day range 19.74
19.57 52-week range 23.28
YTD
-11.37%
1 year
-12.44%

GUT-PC price history

GUT-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.8119.8119.5719.57-0.18-0.91%3,562
Nov 11, 202619.6219.8519.6219.75+0.05+0.25%3,880
Nov 10, 202619.8219.8219.7019.70-0.08-0.40%2,588
Nov 9, 202619.8119.8719.6119.78+0.11+0.56%5,734
Nov 6, 202619.5319.6919.5319.67+0.02+0.10%7,369
Nov 5, 202619.9519.9519.2419.65-0.23-1.16%10,533
Nov 4, 202619.6419.8819.6419.88+0.18+0.91%3,897
Nov 3, 202619.5519.7519.5519.70-0.08-0.40%8,966
Nov 2, 202619.9019.9119.6719.78-0.10-0.50%13,635
Oct 30, 202619.7519.8919.7219.88+0.03+0.15%4,744
Oct 29, 202619.8419.8819.7019.85+0.08+0.40%13,240
Oct 28, 202619.8319.8319.7319.77-0.03-0.15%2,743
Oct 27, 202619.9219.9219.7319.80+0.07+0.35%1,711
Oct 26, 202619.7819.8019.6719.73+0.06+0.31%4,895
Oct 23, 202619.8419.8419.5919.670.000.00%2,734
Oct 22, 202619.8419.8419.5719.67-0.08-0.41%12,216
Oct 21, 202619.7519.7819.6419.75+0.10+0.51%8,861
Oct 20, 202619.6419.7919.6019.65+0.08+0.41%11,668
Oct 19, 202619.8019.8019.5219.57-0.28-1.41%14,041
Oct 16, 202619.8919.9819.8219.85-0.08-0.40%8,302
Oct 15, 202619.9920.1419.9319.93+0.04+0.20%3,303
Oct 14, 202619.8519.8919.8019.89-0.05-0.25%4,017
Oct 13, 202620.0520.0519.7519.94-0.05-0.25%2,514
Oct 12, 202619.8020.0019.8019.99+0.06+0.30%2,951
Oct 9, 202619.9619.9619.7319.93+0.05+0.25%8,510
Oct 8, 202619.8820.0619.6119.88-0.08-0.40%7,506
Oct 7, 202619.9420.0219.9319.96-0.11-0.55%986
Oct 6, 202619.8520.1519.8520.07+0.16+0.80%1,037
Oct 5, 202619.8720.0819.7819.91-0.15-0.75%3,171
Oct 2, 202619.9220.2619.6720.06+0.06+0.30%4,846
Oct 1, 202619.8020.1219.7120.00+0.18+0.91%6,868
Sep 30, 202619.8419.9019.7719.82+0.01+0.05%3,281
Sep 29, 202619.9419.9419.8119.81-0.14-0.70%1,658
Sep 28, 202620.0020.0019.9419.95-0.03-0.15%5,904
Sep 25, 202620.0720.0719.9819.98+0.01+0.05%2,364
Sep 24, 202619.9620.1519.9519.97+0.01+0.05%2,026
Sep 23, 202620.1220.3019.9619.96-0.27-1.33%3,702
Sep 22, 202620.1920.4220.1820.23+0.18+0.90%2,560
Sep 21, 202620.4420.4420.0520.05-0.45-2.20%1,853
Sep 18, 202620.4820.5220.4820.50-0.03-0.15%688
Sep 17, 202620.5020.7220.5020.53+0.03+0.15%3,711
Sep 16, 202620.4520.6720.4520.50+0.04+0.20%4,827
Sep 15, 202620.4420.7420.4420.46-0.11-0.53%3,094
Sep 14, 202620.4420.5720.4420.57+0.02+0.10%1,497
Sep 11, 202620.4720.6020.4420.55+0.05+0.24%3,391
Sep 10, 202620.5720.7320.5020.50-0.13-0.63%9,240
Sep 9, 202620.6020.6720.5420.63-0.07-0.34%7,268
Sep 8, 202620.5620.7020.5520.70+0.05+0.24%1,256
Sep 4, 202620.6120.6620.6120.65-0.02-0.10%1,137
Sep 3, 202620.5520.6720.5520.67+0.07+0.34%4,427
Sep 2, 202620.6020.8020.5820.60-0.07-0.34%5,502
Sep 1, 202620.7320.8320.5420.67-0.06-0.29%2,470
Aug 31, 202620.5020.9220.5020.73+0.08+0.39%4,337
Aug 28, 202620.7420.7820.4320.65-0.07-0.34%8,480
Aug 27, 202620.6020.8620.6020.72+0.07+0.34%6,697
Aug 26, 202620.7420.8720.6320.65-0.10-0.48%2,697
Aug 25, 202620.7920.8420.6020.75-0.05-0.24%3,446
Aug 24, 202620.5420.8020.5420.80+0.26+1.27%1,219
Aug 21, 202620.5320.6020.4620.54-0.08-0.39%4,557
Aug 20, 202620.5120.6420.3920.62-0.11-0.53%9,335
Aug 19, 202620.7920.9220.6720.73-0.03-0.14%9,090
Aug 18, 202620.8720.9020.7320.76-0.14-0.67%4,360
Aug 17, 202620.8520.9120.8520.90+0.05+0.24%1,737
Aug 14, 202620.8921.0520.8120.85-0.14-0.67%5,118
Aug 13, 202621.0921.0920.9820.99-0.10-0.47%3,794

65 days, newest first. Daily bars as drawn on the GUT-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.