Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH
42.13 USD +0.87 (+2.11%)
Regular-session close
42.04 -0.09 -0.20%
After hours · Nov 13, 7:36 PM ET
40.72 Day range 42.13
21.07 52-week range 52.25
- YTD
- +92.37%
- 1 year
- +74.89%
GUSH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.80 | 42.13 | 40.72 | 42.13 | +0.87 | +2.11% | 371,762 |
| Nov 12, 2026 | 40.46 | 42.08 | 39.71 | 41.26 | +1.32 | +3.30% | 555,000 |
| Nov 11, 2026 | 39.09 | 40.01 | 38.42 | 39.94 | +2.05 | +5.41% | 474,300 |
| Nov 10, 2026 | 36.19 | 38.27 | 35.40 | 37.89 | +0.47 | +1.26% | 423,800 |
| Nov 9, 2026 | 36.41 | 38.00 | 36.23 | 37.42 | +0.17 | +0.46% | 547,900 |
| Nov 6, 2026 | 37.22 | 38.70 | 36.95 | 37.25 | -0.21 | -0.56% | 402,000 |
| Nov 5, 2026 | 40.56 | 41.40 | 37.41 | 37.46 | -2.21 | -5.57% | 720,100 |
| Nov 4, 2026 | 44.27 | 44.45 | 38.73 | 39.67 | -5.88 | -12.91% | 910,300 |
| Nov 3, 2026 | 45.95 | 46.81 | 45.51 | 45.55 | -1.02 | -2.19% | 346,300 |
| Nov 2, 2026 | 49.62 | 50.24 | 46.38 | 46.57 | -5.01 | -9.71% | 842,500 |
| Oct 30, 2026 | 50.36 | 51.76 | 50.10 | 51.58 | +1.96 | +3.95% | 406,300 |
| Oct 29, 2026 | 50.39 | 50.55 | 48.82 | 49.62 | -0.43 | -0.86% | 349,800 |
| Oct 28, 2026 | 50.81 | 50.91 | 49.57 | 50.05 | +0.22 | +0.44% | 350,400 |
| Oct 27, 2026 | 51.70 | 52.40 | 49.38 | 49.83 | -2.42 | -4.63% | 453,100 |
| Oct 26, 2026 | 49.99 | 52.91 | 49.88 | 52.25 | +1.50 | +2.96% | 611,200 |
| Oct 23, 2026 | 48.97 | 51.66 | 48.56 | 50.75 | +2.40 | +4.96% | 513,000 |
| Oct 22, 2026 | 50.12 | 50.33 | 46.48 | 48.35 | -1.13 | -2.28% | 655,400 |
| Oct 21, 2026 | 49.62 | 50.28 | 48.51 | 49.48 | -0.53 | -1.06% | 370,800 |
| Oct 20, 2026 | 50.69 | 50.72 | 48.02 | 50.01 | +0.32 | +0.64% | 471,000 |
| Oct 19, 2026 | 49.60 | 51.07 | 49.35 | 49.69 | -0.43 | -0.86% | 280,600 |
| Oct 16, 2026 | 48.10 | 50.21 | 47.81 | 50.12 | +2.53 | +5.32% | 493,800 |
| Oct 15, 2026 | 48.87 | 49.13 | 47.04 | 47.59 | -1.41 | -2.88% | 533,700 |
| Oct 14, 2026 | 50.36 | 50.50 | 48.69 | 49.00 | -0.98 | -1.96% | 447,500 |
| Oct 13, 2026 | 47.82 | 50.07 | 47.66 | 49.98 | +2.72 | +5.76% | 467,100 |
| Oct 12, 2026 | 47.20 | 47.98 | 46.72 | 47.26 | +1.31 | +2.85% | 230,700 |
| Oct 9, 2026 | 46.44 | 47.82 | 45.77 | 45.95 | -0.89 | -1.90% | 530,200 |
| Oct 8, 2026 | 45.93 | 47.08 | 45.73 | 46.84 | +2.38 | +5.35% | 609,000 |
| Oct 7, 2026 | 45.03 | 45.93 | 43.63 | 44.46 | -0.07 | -0.16% | 308,800 |
| Oct 6, 2026 | 43.53 | 44.92 | 43.24 | 44.53 | +0.47 | +1.07% | 271,600 |
| Oct 5, 2026 | 42.85 | 44.87 | 41.81 | 44.06 | +1.17 | +2.73% | 527,400 |
| Oct 2, 2026 | 41.72 | 43.19 | 41.46 | 42.89 | +0.17 | +0.40% | 526,500 |
| Oct 1, 2026 | 40.29 | 42.78 | 40.00 | 42.72 | +2.31 | +5.72% | 637,400 |
| Sep 30, 2026 | 40.62 | 41.56 | 40.32 | 40.41 | +0.21 | +0.52% | 480,500 |
| Sep 29, 2026 | 39.73 | 40.61 | 39.18 | 40.20 | -0.63 | -1.54% | 410,800 |
| Sep 28, 2026 | 42.36 | 42.36 | 40.73 | 40.83 | -0.58 | -1.40% | 564,800 |
| Sep 25, 2026 | 41.42 | 41.80 | 40.63 | 41.41 | -1.31 | -3.07% | 670,800 |
| Sep 24, 2026 | 42.66 | 43.85 | 41.97 | 42.72 | +0.69 | +1.64% | 697,700 |
| Sep 23, 2026 | 42.25 | 43.10 | 41.74 | 42.03 | +0.48 | +1.16% | 1,210,600 |
| Sep 22, 2026 | 41.67 | 43.40 | 41.27 | 41.55 | -1.59 | -3.69% | 664,400 |
| Sep 21, 2026 | 44.61 | 45.19 | 42.97 | 43.14 | -2.57 | -5.62% | 541,600 |
| Sep 18, 2026 | 46.72 | 46.86 | 45.64 | 45.71 | -0.97 | -2.08% | 441,200 |
| Sep 17, 2026 | 45.40 | 46.81 | 45.12 | 46.68 | +0.42 | +0.91% | 327,200 |
| Sep 16, 2026 | 48.40 | 48.58 | 45.69 | 46.26 | -3.88 | -7.74% | 987,600 |
| Sep 15, 2026 | 47.71 | 50.78 | 47.71 | 50.14 | +2.94 | +6.23% | 910,800 |
| Sep 14, 2026 | 49.74 | 50.16 | 46.97 | 47.20 | -1.21 | -2.50% | 1,084,800 |
| Sep 11, 2026 | 47.42 | 49.33 | 47.42 | 48.41 | +0.29 | +0.60% | 480,300 |
| Sep 10, 2026 | 49.43 | 49.47 | 46.76 | 48.12 | +0.19 | +0.40% | 709,900 |
| Sep 9, 2026 | 48.51 | 48.63 | 47.34 | 47.93 | +0.55 | +1.16% | 551,900 |
| Sep 8, 2026 | 47.45 | 48.38 | 46.88 | 47.38 | +1.48 | +3.22% | 605,300 |
| Sep 4, 2026 | 46.15 | 46.34 | 44.63 | 45.90 | -0.83 | -1.78% | 465,300 |
| Sep 3, 2026 | 47.24 | 47.78 | 46.34 | 46.73 | -0.37 | -0.79% | 632,200 |
| Sep 2, 2026 | 46.33 | 47.92 | 46.10 | 47.10 | +0.31 | +0.66% | 556,900 |
| Sep 1, 2026 | 46.55 | 46.90 | 45.28 | 46.79 | +1.68 | +3.72% | 750,600 |
| Aug 31, 2026 | 45.49 | 46.17 | 43.55 | 45.11 | +1.37 | +3.13% | 647,200 |
| Aug 28, 2026 | 43.59 | 44.25 | 43.03 | 43.74 | +0.24 | +0.55% | 471,300 |
| Aug 27, 2026 | 42.90 | 43.80 | 41.79 | 43.50 | +0.49 | +1.14% | 459,900 |
| Aug 26, 2026 | 41.37 | 43.88 | 41.07 | 43.01 | +0.87 | +2.06% | 639,300 |
| Aug 25, 2026 | 42.40 | 43.31 | 42.14 | 42.14 | -1.75 | -3.99% | 595,600 |
| Aug 24, 2026 | 44.71 | 45.42 | 42.98 | 43.89 | -1.66 | -3.64% | 720,500 |
| Aug 21, 2026 | 44.81 | 46.00 | 44.51 | 45.55 | +1.07 | +2.41% | 515,600 |
| Aug 20, 2026 | 45.16 | 46.24 | 44.09 | 44.48 | +0.55 | +1.25% | 717,100 |
| Aug 19, 2026 | 43.95 | 44.66 | 43.57 | 43.93 | +0.43 | +0.99% | 639,500 |
| Aug 18, 2026 | 43.64 | 43.75 | 42.17 | 43.50 | +0.89 | +2.09% | 663,000 |
| Aug 17, 2026 | 41.55 | 42.67 | 41.06 | 42.61 | +1.34 | +3.25% | 582,400 |
| Aug 14, 2026 | 41.00 | 42.15 | 40.70 | 41.27 | +0.64 | +1.58% | 740,100 |
65 days, newest first. Daily bars as drawn on the GUSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.