Goldman Sachs MarketBeta U.S. 1000 Equity ETF GUSA
Compare
Set alert
63.30 USD -2.84 (-4.29%)
Nov 5, 2026, 11:12 AM EST
63.30 Day range 63.30
54.70 52-week range 67.45
- YTD
- +7.19%
- 1 year
- +7.81%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2022Dividend: 0.116
- Sep 26, 2022Dividend: 0.129
- Dec 27, 2022Dividend: 0.23724
- Mar 27, 2023Dividend: 0.12975
- Jun 26, 2023Dividend: 0.13607
- Sep 25, 2023Dividend: 0.12475
- Dec 26, 2023Dividend: 0.17324
- Mar 22, 2024Dividend: 0.135
- Jun 24, 2024Dividend: 0.14405
- Sep 24, 2024Dividend: 0.13801
- Dec 23, 2024Dividend: 0.173
- Mar 25, 2025Dividend: 0.146
- Jun 24, 2025Dividend: 0.15
- Sep 24, 2025Dividend: 0.151
- Dec 23, 2025Dividend: 0.138
- Mar 25, 2026Dividend: 0.1873
- Jun 24, 2026Dividend: 0.1589
- Sep 24, 2026Dividend: 0.1597
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.