NAA Risk Managed Real Estate Inst GURIX
36.24 USD -0.06 (-0.17%)
Regular-session close
Day range unavailable
32.06 52-week range 38.58
- YTD
- +13.04%
- 1 year
- +11.06%
GURIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22 | -0.60% |
| Nov 11, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.02 | -0.05% |
| Nov 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03 | -0.08% |
| Nov 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.60 | +1.67% |
| Nov 6, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.15 | -0.42% |
| Nov 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.65 | -1.77% |
| Nov 4, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.95 | +2.65% |
| Nov 3, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.10 | +0.28% |
| Nov 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.36 | +1.02% |
| Oct 30, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.02 | -0.06% |
| Oct 29, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.72 | +2.08% |
| Oct 28, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.32 | -0.91% |
| Oct 27, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26 | -0.74% |
| Oct 26, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.18 | +0.51% |
| Oct 23, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.05 | -0.14% |
| Oct 22, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.44 | +1.27% |
| Oct 21, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.21 | -0.60% |
| Oct 20, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.61 | +1.78% |
| Oct 19, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.34 | -0.98% |
| Oct 16, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.13 | +0.38% |
| Oct 15, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.37 | +1.08% |
| Oct 14, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.29 | -0.84% |
| Oct 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% |
| Oct 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.31 | +0.91% |
| Oct 9, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.19 | +0.56% |
| Oct 8, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.24 | +0.71% |
| Oct 7, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.52 | -1.52% |
| Oct 6, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.24 | +0.71% |
| Oct 5, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.17 | -0.50% |
| Oct 2, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.17 | +0.50% |
| Oct 1, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.17 | -0.50% |
| Sep 30, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.33 | -0.96% |
| Sep 29, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00 | 0.00% |
| Sep 28, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06 | -0.17% |
| Sep 25, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.26 | -0.75% |
| Sep 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06 | -0.17% |
| Sep 23, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37 | -1.05% |
| Sep 22, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06 | -0.17% |
| Sep 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.28 | +0.80% |
| Sep 18, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31 | -0.88% |
| Sep 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.17 | +0.48% |
| Sep 16, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.23 | -0.65% |
| Sep 15, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08 | -0.23% |
| Sep 14, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.20 | -0.56% |
| Sep 11, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.17 | +0.48% |
| Sep 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.28 | -0.78% |
| Sep 9, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.33 | -0.92% |
| Sep 8, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.04 | +0.11% |
| Sep 4, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.20 | -0.55% |
| Sep 3, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.21 | +0.58% |
| Sep 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.13 | -0.36% |
| Sep 1, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.01 | +0.03% |
| Aug 31, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.26 | -0.71% |
| Aug 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.30 | -0.82% |
| Aug 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.33 | -0.89% |
| Aug 26, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.17 | -0.46% |
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.01 | -0.03% |
| Aug 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.17 | +0.46% |
| Aug 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05 | -0.13% |
| Aug 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.03 | +0.08% |
| Aug 19, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.20 | +0.54% |
| Aug 18, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.17 | -0.46% |
| Aug 17, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.25 | -0.67% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.09 | +0.24% |
| Aug 13, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.36 | +0.98% |
65 days, newest first. Daily bars as drawn on the GURIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.