NAA Risk Managed Real Estate A GURAX
35.63 USD -0.06 (-0.17%)
Regular-session close
Day range unavailable
31.55 52-week range 37.94
- YTD
- +12.93%
- 1 year
- +11.00%
GURAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.21 | -0.58% |
| Nov 11, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.02 | -0.06% |
| Nov 10, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.03 | -0.08% |
| Nov 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.59 | +1.67% |
| Nov 6, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.15 | -0.42% |
| Nov 5, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.63 | -1.74% |
| Nov 4, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.93 | +2.64% |
| Nov 3, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.10 | +0.28% |
| Nov 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.35 | +1.01% |
| Oct 30, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.02 | -0.06% |
| Oct 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.71 | +2.08% |
| Oct 28, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.32 | -0.93% |
| Oct 27, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.25 | -0.72% |
| Oct 26, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.17 | +0.49% |
| Oct 23, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.05 | -0.14% |
| Oct 22, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.43 | +1.26% |
| Oct 21, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.20 | -0.58% |
| Oct 20, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.59 | +1.75% |
| Oct 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.33 | -0.97% |
| Oct 16, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.12 | +0.35% |
| Oct 15, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.37 | +1.10% |
| Oct 14, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.28 | -0.83% |
| Oct 13, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00% |
| Oct 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | +0.30 | +0.89% |
| Oct 9, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.19 | +0.57% |
| Oct 8, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.23 | +0.69% |
| Oct 7, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.51 | -1.52% |
| Oct 6, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.23 | +0.69% |
| Oct 5, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.17 | -0.51% |
| Oct 2, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.17 | +0.51% |
| Oct 1, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.17 | -0.51% |
| Sep 30, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.32 | -0.94% |
| Sep 29, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00% |
| Sep 28, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | -0.06 | -0.18% |
| Sep 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.23 | -0.67% |
| Sep 24, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.06 | -0.18% |
| Sep 23, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.37 | -1.07% |
| Sep 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.05 | -0.14% |
| Sep 21, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.27 | +0.79% |
| Sep 18, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.30 | -0.87% |
| Sep 17, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.16 | +0.46% |
| Sep 16, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.22 | -0.63% |
| Sep 15, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.09 | -0.26% |
| Sep 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.19 | -0.54% |
| Sep 11, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.17 | +0.49% |
| Sep 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.28 | -0.80% |
| Sep 9, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.33 | -0.93% |
| Sep 8, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.05 | +0.14% |
| Sep 4, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.21 | -0.59% |
| Sep 3, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.22 | +0.62% |
| Sep 2, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.14 | -0.39% |
| Sep 1, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.01 | +0.03% |
| Aug 31, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.25 | -0.70% |
| Aug 28, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.29 | -0.80% |
| Aug 27, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33 | -0.91% |
| Aug 26, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.17 | -0.46% |
| Aug 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.01 | -0.03% |
| Aug 24, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.17 | +0.47% |
| Aug 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.05 | -0.14% |
| Aug 20, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.02 | +0.05% |
| Aug 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.20 | +0.55% |
| Aug 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.17 | -0.47% |
| Aug 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.24 | -0.66% |
| Aug 14, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.09 | +0.25% |
| Aug 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.35 | +0.97% |
65 days, newest first. Daily bars as drawn on the GURAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.