Gunnison Copper Corp. GUNN
7.70 USD -0.09 (-1.16%)
Regular-session close
7.70 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
7.70 Day range 7.97
7.32 52-week range 9.37
- YTD
- -17.82%
- 1 year
- -17.82%
GUNN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.95 | 7.97 | 7.66 | 7.70 | -0.09 | -1.16% | 21,600 |
| Nov 12, 2026 | 8.19 | 8.19 | 7.69 | 7.79 | -0.34 | -4.18% | 28,800 |
| Nov 11, 2026 | 8.29 | 8.34 | 7.96 | 8.13 | +0.13 | +1.63% | 33,500 |
| Nov 10, 2026 | 8.60 | 8.63 | 7.95 | 8.00 | -0.49 | -5.77% | 40,600 |
| Nov 9, 2026 | 8.42 | 9.10 | 8.09 | 8.49 | +0.38 | +4.69% | 65,600 |
| Nov 6, 2026 | 7.77 | 8.11 | 7.09 | 8.11 | +0.79 | +10.79% | 37,200 |
| Nov 5, 2026 | 7.68 | 7.77 | 7.17 | 7.32 | -0.57 | -7.22% | 88,200 |
| Nov 4, 2026 | 8.39 | 8.72 | 7.60 | 7.89 | -0.33 | -4.01% | 79,300 |
| Nov 3, 2026 | 8.33 | 8.35 | 8.00 | 8.22 | +0.01 | +0.12% | 82,700 |
| Nov 2, 2026 | 8.02 | 8.46 | 7.97 | 8.21 | -0.15 | -1.79% | 31,400 |
| Oct 30, 2026 | 8.33 | 8.80 | 7.82 | 8.36 | -0.10 | -1.18% | 121,400 |
| Oct 29, 2026 | 9.16 | 9.16 | 8.01 | 8.46 | +0.01 | +0.12% | 155,800 |
| Oct 28, 2026 | 8.66 | 8.69 | 8.01 | 8.45 | -0.56 | -6.22% | 88,500 |
| Oct 27, 2026 | 10.52 | 11.00 | 8.28 | 9.01 | -0.36 | -3.84% | 1,149,000 |
| Oct 26, 2026 | 8.30 | 11.42 | 8.30 | 9.37 | — | — | 907,000 |
15 days, newest first. Daily bars as drawn on the GUNN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.