Gulf Coast Ultra Deep Royalty Trust GULTU
0.05 USD 0.00 (+0.00%)
Regular-session close
0.0445 Day range 0.0446
0.023 52-week range 0.08
- YTD
- +50.00%
- 1 year
- +45.16%
GULTU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.89% | 131,000 |
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 589,000 |
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +9.76% | 194,000 |
| Nov 10, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -6.82% | 570,300 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.00% | 3,000 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 108,200 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,500 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.44% | 500 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 26,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 28,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 71,600 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.38% | 10,800 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 111,700 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.33% | 10,100 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.27% | 47,000 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,500 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.00% | 12,300 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.98% | 1,400 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.88% | 9,700 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 245,200 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.50% | 300 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 624,000 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 86,300 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,000 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 50,100 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 24,900 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 6,300 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 1,500 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,500 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.63% | 26,000 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.56% | 136,200 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.50% | 50,000 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 61,500 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 24,000 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.50% | 1,300 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,500 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 79,900 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -4.76% | 60,900 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -6.67% | 9,000 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +2.27% | 160,300 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 52,200 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.76% | 22,400 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -12.50% | 600 |
| Sep 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +14.29% | 155,000 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -12.50% | 276,000 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +11.63% | 324,700 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.27% | 900 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.35% | 32,300 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +6.98% | 299,500 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.50% | 36,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.98% | 47,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +4.88% | 336,500 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +2.50% | 10,300 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 165,100 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +6.38% | 72,600 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.44% | 10,000 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +15.38% | 37,100 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -22.00% | 552,400 |
65 days, newest first. Daily bars as drawn on the GULTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.