Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gulf Keystone Petroleum Limited GUKYF

Full chart Compare
Set alert

Price alert · GUKYF

All alert types
2.50 USD 0.00 (+0.00%)

Regular-session close

2.60 Day range 2.60
2.21 52-week range 3.12
YTD
+5.49%
1 year
+5.93%

GUKYF price history

GUKYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.502.502.502.500.000.00%0
Nov 12, 20262.502.502.502.50-0.10-3.85%600
Nov 11, 20262.602.602.602.600.000.00%0
Nov 10, 20262.602.602.602.600.000.00%0
Nov 9, 20262.602.602.602.600.000.00%0
Nov 6, 20262.602.602.602.600.000.00%0
Nov 5, 20262.602.602.602.600.000.00%10,000
Nov 4, 20262.602.602.602.60-0.22-7.80%20,000
Nov 3, 20262.822.822.822.820.000.00%0
Nov 2, 20262.822.822.822.820.000.00%0
Oct 30, 20262.822.822.822.820.000.00%0
Oct 29, 20262.822.822.822.820.000.00%0
Oct 28, 20262.822.822.822.820.000.00%0
Oct 27, 20262.822.822.822.820.000.00%0
Oct 26, 20262.822.822.822.820.000.00%0
Oct 23, 20262.822.822.822.820.000.00%0
Oct 22, 20262.822.822.822.820.000.00%0
Oct 21, 20262.862.862.822.82-0.09-3.09%900
Oct 20, 20262.912.912.912.910.000.00%0
Oct 19, 20262.912.912.912.91+0.12+4.30%3,200
Oct 16, 20262.852.852.792.79+0.09+3.33%800
Oct 15, 20262.702.702.702.70+0.08+3.05%4,900
Oct 14, 20262.622.622.622.620.000.00%0
Oct 13, 20262.622.622.622.620.000.00%0
Oct 12, 20262.632.632.622.62+0.12+4.80%800
Oct 9, 20262.502.502.502.500.000.00%0
Oct 8, 20262.502.502.502.500.000.00%0
Oct 7, 20262.502.502.502.500.000.00%0
Oct 6, 20262.502.502.502.500.000.00%0
Oct 5, 20262.502.502.502.500.000.00%0
Oct 2, 20262.502.502.502.50-0.10-3.85%2,500
Oct 1, 20262.602.602.602.600.000.00%0
Sep 30, 20262.522.602.522.60-0.15-5.45%55,600
Sep 29, 20262.752.752.752.750.000.00%0
Sep 28, 20262.752.752.752.75+0.15+5.77%5,000
Sep 25, 20262.602.602.602.600.000.00%0
Sep 24, 20262.602.602.602.60-0.01-0.38%100
Sep 23, 20262.612.612.612.610.000.00%0
Sep 22, 20262.612.612.612.610.000.00%0
Sep 21, 20262.612.612.612.61+0.01+0.38%1,000
Sep 18, 20262.602.602.602.600.000.00%0
Sep 17, 20262.602.602.602.600.000.00%3,500
Sep 16, 20262.602.602.602.60-0.10-3.70%400
Sep 15, 20262.702.702.702.700.000.00%0
Sep 14, 20262.702.702.702.700.000.00%7,000
Sep 11, 20262.702.702.702.700.000.00%0
Sep 10, 20262.612.702.612.70+0.26+10.66%4,700
Sep 9, 20262.442.442.442.440.000.00%0
Sep 8, 20262.442.442.442.440.000.00%0
Sep 4, 20262.442.442.442.440.000.00%0
Sep 3, 20262.512.512.442.44-0.28-10.29%2,600
Sep 2, 20262.722.722.722.720.000.00%0
Sep 1, 20262.722.722.722.720.000.00%0
Aug 31, 20262.722.722.722.72+0.02+0.74%2,100
Aug 28, 20262.702.702.702.700.000.00%0
Aug 27, 20262.702.702.702.70+0.15+5.88%300
Aug 26, 20262.552.552.552.550.000.00%0
Aug 25, 20262.552.552.552.55+0.07+2.82%500
Aug 24, 20262.482.482.482.480.000.00%0
Aug 21, 20262.482.482.482.48-0.03-1.20%1,900
Aug 20, 20262.512.512.512.51+0.07+2.87%6,000
Aug 19, 20262.442.442.442.440.000.00%11,000
Aug 18, 20262.422.452.372.44+0.06+2.52%88,800
Aug 17, 20262.402.402.382.380.000.00%10,100
Aug 14, 20262.382.382.382.38+0.02+0.85%2,000

65 days, newest first. Daily bars as drawn on the GUKYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.