Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic Municipal Inc Inv GUIRX

Full chart Compare
Set alert

Price alert · GUIRX

All alert types
14.83 USD -0.06 (-0.40%)

Regular-session close

Day range unavailable

14.32 52-week range 15.45
YTD
-2.75%
1 year
-2.95%

GUIRX price history

GUIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8914.8914.8914.89-0.06-0.40%
Nov 11, 202614.9514.9514.9514.950.000.00%
Nov 10, 202614.9514.9514.9514.95-0.04-0.27%
Nov 9, 202614.9914.9914.9914.99+0.01+0.07%
Nov 6, 202614.9814.9814.9814.98+0.04+0.27%
Nov 5, 202614.9414.9414.9414.94+0.05+0.34%
Nov 4, 202614.8914.8914.8914.89+0.04+0.27%
Nov 3, 202614.8514.8514.8514.850.000.00%
Nov 2, 202614.8514.8514.8514.85+0.01+0.07%
Oct 30, 202614.8414.8414.8414.84+0.04+0.27%
Oct 29, 202614.8014.8014.8014.80+0.01+0.07%
Oct 28, 202614.7914.7914.7914.790.000.00%
Oct 27, 202614.7914.7914.7914.790.000.00%
Oct 26, 202614.7914.7914.7914.79+0.03+0.20%
Oct 23, 202614.7614.7614.7614.76+0.04+0.27%
Oct 22, 202614.7214.7214.7214.72+0.10+0.68%
Oct 21, 202614.6214.6214.6214.62+0.01+0.07%
Oct 20, 202614.6114.6114.6114.610.000.00%
Oct 19, 202614.6114.6114.6114.61-0.01-0.07%
Oct 16, 202614.6214.6214.6214.620.000.00%
Oct 15, 202614.6214.6214.6214.62+0.11+0.76%
Oct 14, 202614.5114.5114.5114.510.000.00%
Oct 13, 202614.5114.5114.5114.51+0.06+0.42%
Oct 12, 202614.4514.4514.4514.45+0.01+0.07%
Oct 9, 202614.4414.4414.4414.44+0.07+0.49%
Oct 8, 202614.3714.3714.3714.370.000.00%
Oct 7, 202614.3714.3714.3714.37-0.08-0.55%
Oct 6, 202614.4514.4514.4514.45-0.02-0.14%
Oct 5, 202614.4714.4714.4714.47-0.03-0.21%
Oct 2, 202614.5014.5014.5014.50-0.01-0.07%
Oct 1, 202614.5114.5114.5114.51+0.08+0.55%
Sep 30, 202614.4314.4314.4314.43+0.11+0.77%
Sep 29, 202614.3214.3214.3214.32-0.03-0.21%
Sep 28, 202614.3514.3514.3514.35-0.14-0.97%
Sep 25, 202614.4914.4914.4914.49-0.06-0.41%
Sep 24, 202614.5514.5514.5514.55-0.06-0.41%
Sep 23, 202614.6114.6114.6114.61-0.10-0.68%
Sep 22, 202614.7114.7114.7114.71-0.01-0.07%
Sep 21, 202614.7214.7214.7214.72-0.01-0.07%
Sep 18, 202614.7314.7314.7314.73-0.02-0.14%
Sep 17, 202614.7514.7514.7514.75+0.03+0.20%
Sep 16, 202614.7214.7214.7214.72-0.02-0.14%
Sep 15, 202614.7414.7414.7414.74-0.04-0.27%
Sep 14, 202614.7814.7814.7814.78-0.01-0.07%
Sep 11, 202614.7914.7914.7914.79+0.02+0.14%
Sep 10, 202614.7714.7714.7714.77-0.11-0.74%
Sep 9, 202614.8814.8814.8814.88-0.06-0.40%
Sep 8, 202614.9414.9414.9414.940.000.00%
Sep 4, 202614.9414.9414.9414.94-0.01-0.07%
Sep 3, 202614.9514.9514.9514.950.000.00%
Sep 2, 202614.9514.9514.9514.950.000.00%
Sep 1, 202614.9514.9514.9514.95-0.07-0.47%
Aug 31, 202615.0215.0215.0215.02-0.03-0.20%
Aug 28, 202615.0515.0515.0515.05-0.01-0.07%
Aug 27, 202615.0615.0615.0615.06-0.01-0.07%
Aug 26, 202615.0715.0715.0715.07-0.01-0.07%
Aug 25, 202615.0815.0815.0815.080.000.00%
Aug 24, 202615.0815.0815.0815.080.000.00%
Aug 21, 202615.0815.0815.0815.08-0.01-0.07%
Aug 20, 202615.0915.0915.0915.09-0.01-0.07%
Aug 19, 202615.1015.1015.1015.10+0.02+0.13%
Aug 18, 202615.0815.0815.0815.08-0.04-0.26%
Aug 17, 202615.1215.1215.1215.12-0.03-0.20%
Aug 14, 202615.1515.1515.1515.15-0.03-0.20%
Aug 13, 202615.1815.1815.1815.18+0.02+0.13%

65 days, newest first. Daily bars as drawn on the GUIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.