Knight Therapeutics Inc. GUD.TO
12.06 CAD +0.01 (+0.08%)
As ofNov 13, 2026, 4:00 PM EST
11.89 Day range 12.19
5.76 52-week range 12.06
- YTD
- +99.34%
- 1 year
- +96.10%
GUD.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.10 | 12.19 | 11.89 | 12.06 | +0.01 | +0.08% | 45,523 |
| Nov 12, 2026 | 12.04 | 12.06 | 11.88 | 12.05 | +0.02 | +0.17% | 40,800 |
| Nov 11, 2026 | 11.89 | 12.12 | 11.89 | 12.03 | +0.05 | +0.42% | 61,000 |
| Nov 10, 2026 | 11.60 | 12.17 | 11.55 | 11.98 | +0.38 | +3.28% | 156,900 |
| Nov 9, 2026 | 11.40 | 11.89 | 11.37 | 11.60 | +0.18 | +1.58% | 146,300 |
| Nov 6, 2026 | 11.81 | 11.86 | 11.27 | 11.42 | -0.14 | -1.21% | 74,600 |
| Nov 5, 2026 | 11.84 | 11.86 | 11.29 | 11.56 | +0.26 | +2.30% | 162,800 |
| Nov 4, 2026 | 11.31 | 11.31 | 10.90 | 11.30 | +0.04 | +0.36% | 66,600 |
| Nov 3, 2026 | 11.32 | 11.33 | 11.18 | 11.26 | -0.06 | -0.53% | 28,600 |
| Nov 2, 2026 | 11.34 | 11.44 | 11.26 | 11.32 | +0.05 | +0.44% | 71,800 |
| Oct 30, 2026 | 11.34 | 11.41 | 11.25 | 11.27 | -0.13 | -1.14% | 15,800 |
| Oct 29, 2026 | 11.34 | 11.43 | 11.28 | 11.40 | +0.09 | +0.80% | 62,800 |
| Oct 28, 2026 | 11.28 | 11.41 | 11.23 | 11.31 | +0.03 | +0.27% | 44,000 |
| Oct 27, 2026 | 11.63 | 11.66 | 11.21 | 11.28 | -0.35 | -3.01% | 73,300 |
| Oct 26, 2026 | 11.60 | 11.64 | 11.45 | 11.63 | +0.02 | +0.17% | 68,900 |
| Oct 23, 2026 | 11.70 | 11.71 | 11.51 | 11.61 | -0.09 | -0.77% | 29,700 |
| Oct 22, 2026 | 11.70 | 11.83 | 11.55 | 11.70 | 0.00 | 0.00% | 61,600 |
| Oct 21, 2026 | 11.45 | 11.71 | 11.34 | 11.70 | +0.25 | +2.18% | 70,500 |
| Oct 20, 2026 | 11.34 | 11.54 | 11.26 | 11.45 | +0.14 | +1.24% | 48,500 |
| Oct 19, 2026 | 11.10 | 11.35 | 11.10 | 11.31 | +0.27 | +2.45% | 93,800 |
| Oct 16, 2026 | 10.85 | 11.16 | 10.83 | 11.04 | +0.24 | +2.22% | 82,200 |
| Oct 15, 2026 | 10.79 | 10.80 | 10.58 | 10.80 | +0.19 | +1.79% | 47,800 |
| Oct 14, 2026 | 10.65 | 10.73 | 10.59 | 10.61 | -0.07 | -0.66% | 67,000 |
| Oct 13, 2026 | 10.84 | 10.84 | 10.65 | 10.68 | -0.15 | -1.39% | 93,700 |
| Oct 9, 2026 | 10.66 | 11.00 | 10.40 | 10.83 | +0.10 | +0.93% | 76,800 |
| Oct 8, 2026 | 10.73 | 10.82 | 10.64 | 10.73 | +0.02 | +0.19% | 49,200 |
| Oct 7, 2026 | 10.31 | 10.79 | 10.31 | 10.71 | +0.17 | +1.61% | 61,400 |
| Oct 6, 2026 | 10.41 | 10.57 | 10.37 | 10.54 | +0.18 | +1.74% | 68,200 |
| Oct 5, 2026 | 10.34 | 10.36 | 10.21 | 10.36 | +0.04 | +0.39% | 64,300 |
| Oct 2, 2026 | 10.67 | 10.80 | 10.31 | 10.32 | -0.32 | -3.01% | 63,800 |
| Oct 1, 2026 | 10.60 | 10.64 | 10.47 | 10.64 | +0.05 | +0.47% | 56,200 |
| Sep 30, 2026 | 10.35 | 10.74 | 10.28 | 10.59 | +0.24 | +2.32% | 118,800 |
| Sep 29, 2026 | 10.20 | 10.41 | 10.16 | 10.35 | +0.08 | +0.78% | 53,800 |
| Sep 28, 2026 | 10.24 | 10.30 | 10.18 | 10.27 | -0.02 | -0.19% | 34,500 |
| Sep 25, 2026 | 10.24 | 10.29 | 10.10 | 10.29 | +0.19 | +1.88% | 60,900 |
| Sep 24, 2026 | 10.04 | 10.17 | 10.01 | 10.10 | +0.01 | +0.10% | 57,600 |
| Sep 23, 2026 | 10.29 | 10.29 | 10.01 | 10.09 | -0.20 | -1.94% | 80,200 |
| Sep 22, 2026 | 10.24 | 10.37 | 10.18 | 10.29 | +0.11 | +1.08% | 137,400 |
| Sep 21, 2026 | 10.26 | 10.26 | 10.15 | 10.18 | -0.07 | -0.68% | 63,300 |
| Sep 18, 2026 | 10.25 | 10.27 | 10.10 | 10.25 | +0.02 | +0.20% | 59,700 |
| Sep 17, 2026 | 10.07 | 10.34 | 10.06 | 10.23 | +0.22 | +2.20% | 57,600 |
| Sep 16, 2026 | 9.99 | 10.15 | 9.86 | 10.01 | +0.05 | +0.50% | 74,400 |
| Sep 15, 2026 | 9.97 | 10.11 | 9.89 | 9.96 | -0.06 | -0.60% | 45,300 |
| Sep 14, 2026 | 9.89 | 10.09 | 9.85 | 10.02 | +0.17 | +1.73% | 57,000 |
| Sep 11, 2026 | 9.75 | 9.86 | 9.74 | 9.85 | +0.12 | +1.23% | 197,500 |
| Sep 10, 2026 | 9.88 | 9.93 | 9.65 | 9.73 | -0.17 | -1.72% | 82,000 |
| Sep 9, 2026 | 9.88 | 9.94 | 9.86 | 9.90 | 0.00 | 0.00% | 42,200 |
| Sep 8, 2026 | 9.90 | 9.94 | 9.80 | 9.90 | -0.11 | -1.10% | 40,400 |
| Sep 4, 2026 | 9.95 | 10.05 | 9.85 | 10.01 | -0.03 | -0.30% | 44,900 |
| Sep 3, 2026 | 9.60 | 10.10 | 9.58 | 10.04 | +0.37 | +3.83% | 488,500 |
| Sep 2, 2026 | 9.65 | 9.97 | 9.61 | 9.67 | +0.03 | +0.31% | 86,300 |
| Sep 1, 2026 | 9.60 | 9.70 | 9.56 | 9.64 | -0.02 | -0.21% | 35,800 |
| Aug 31, 2026 | 9.50 | 9.70 | 9.48 | 9.66 | +0.19 | +2.01% | 55,800 |
| Aug 28, 2026 | 9.60 | 9.61 | 9.47 | 9.47 | -0.12 | -1.25% | 39,900 |
| Aug 27, 2026 | 9.33 | 9.76 | 9.33 | 9.59 | -0.17 | -1.74% | 35,900 |
| Aug 26, 2026 | 9.47 | 9.80 | 9.47 | 9.76 | +0.01 | +0.10% | 42,400 |
| Aug 25, 2026 | 9.67 | 9.91 | 9.67 | 9.75 | +0.09 | +0.93% | 82,000 |
| Aug 24, 2026 | 9.66 | 9.83 | 9.38 | 9.66 | 0.00 | 0.00% | 91,300 |
| Aug 21, 2026 | 9.70 | 9.74 | 9.61 | 9.66 | +0.03 | +0.31% | 39,100 |
| Aug 20, 2026 | 9.84 | 9.93 | 9.63 | 9.63 | -0.19 | -1.93% | 53,600 |
| Aug 19, 2026 | 9.73 | 9.89 | 9.69 | 9.82 | +0.09 | +0.92% | 55,000 |
| Aug 18, 2026 | 9.75 | 9.80 | 9.61 | 9.73 | -0.05 | -0.51% | 53,300 |
| Aug 17, 2026 | 9.34 | 9.80 | 9.30 | 9.78 | +0.46 | +4.94% | 96,100 |
| Aug 14, 2026 | 9.21 | 9.32 | 9.20 | 9.32 | +0.11 | +1.19% | 122,200 |
64 days, newest first. Daily bars as drawn on the GUD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.