Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS International A GUBGX

Full chart Compare
Set alert

Price alert · GUBGX

All alert types
19.57 USD -0.02 (-0.10%)

Regular-session close

Day range unavailable

17.40 52-week range 20.66
YTD
+7.53%
1 year
+7.23%

GUBGX price history

GUBGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.5919.5919.5919.59-0.18-0.91%
Nov 11, 202619.7719.7719.7719.77+0.08+0.41%
Nov 10, 202619.6919.6919.6919.69-0.13-0.66%
Nov 9, 202619.8219.8219.8219.82+0.64+3.34%
Nov 6, 202619.1819.1819.1819.18-0.17-0.88%
Nov 5, 202619.3519.3519.3519.35-0.50-2.52%
Nov 4, 202619.8519.8519.8519.85+0.47+2.43%
Nov 3, 202619.3819.3819.3819.38-0.11-0.56%
Nov 2, 202619.4919.4919.4919.49+0.05+0.26%
Oct 30, 202619.4419.4419.4419.44-0.22-1.12%
Oct 29, 202619.6619.6619.6619.66+0.08+0.41%
Oct 28, 202619.5819.5819.5819.58+0.05+0.26%
Oct 27, 202619.5319.5319.5319.53+0.16+0.83%
Oct 26, 202619.3719.3719.3719.37+0.07+0.36%
Oct 23, 202619.3019.3019.3019.30-0.10-0.52%
Oct 22, 202619.4019.4019.4019.40-0.28-1.42%
Oct 21, 202619.6819.6819.6819.68+0.12+0.61%
Oct 20, 202619.5619.5619.5619.56+0.06+0.31%
Oct 19, 202619.5019.5019.5019.50-0.10-0.51%
Oct 16, 202619.6019.6019.6019.600.000.00%
Oct 15, 202619.6019.6019.6019.60+0.09+0.46%
Oct 14, 202619.5119.5119.5119.51-0.16-0.81%
Oct 13, 202619.6719.6719.6719.67+0.09+0.46%
Oct 12, 202619.5819.5819.5819.58-0.03-0.15%
Oct 9, 202619.6119.6119.6119.61+0.16+0.82%
Oct 8, 202619.4519.4519.4519.45-0.10-0.51%
Oct 7, 202619.5519.5519.5519.55-0.24-1.21%
Oct 6, 202619.7919.7919.7919.79+0.09+0.46%
Oct 5, 202619.7019.7019.7019.70+0.01+0.05%
Oct 2, 202619.6919.6919.6919.69+0.19+0.97%
Oct 1, 202619.5019.5019.5019.50-0.19-0.96%
Sep 30, 202619.6919.6919.6919.69-0.15-0.76%
Sep 29, 202619.8419.8419.8419.84-0.02-0.10%
Sep 28, 202619.8619.8619.8619.86-0.08-0.40%
Sep 25, 202619.9419.9419.9419.94+0.21+1.06%
Sep 24, 202619.7319.7319.7319.73-0.07-0.35%
Sep 23, 202619.8019.8019.8019.80-0.29-1.44%
Sep 22, 202620.0920.0920.0920.09+0.04+0.20%
Sep 21, 202620.0520.0520.0520.05+0.01+0.05%
Sep 18, 202620.0420.0420.0420.040.000.00%
Sep 17, 202620.0420.0420.0420.04+0.27+1.37%
Sep 16, 202619.7719.7719.7719.77-0.10-0.50%
Sep 15, 202619.8719.8719.8719.87-0.08-0.40%
Sep 14, 202619.9519.9519.9519.95-0.19-0.94%
Sep 11, 202620.1420.1420.1420.14+0.17+0.85%
Sep 10, 202619.9719.9719.9719.97-0.22-1.09%
Sep 9, 202620.1920.1920.1920.19-0.17-0.83%
Sep 8, 202620.3620.3620.3620.36-0.13-0.63%
Sep 4, 202620.4920.4920.4920.49+0.01+0.05%
Sep 3, 202620.4820.4820.4820.48+0.23+1.14%
Sep 2, 202620.2520.2520.2520.25+0.04+0.20%
Sep 1, 202620.2120.2120.2120.21-0.15-0.74%
Aug 31, 202620.3620.3620.3620.36-0.06-0.29%
Aug 28, 202620.4220.4220.4220.42-0.05-0.24%
Aug 27, 202620.4720.4720.4720.47-0.12-0.58%
Aug 26, 202620.5920.5920.5920.59-0.07-0.34%
Aug 25, 202620.6620.6620.6620.66+0.14+0.68%
Aug 24, 202620.5220.5220.5220.52-0.06-0.29%
Aug 21, 202620.5820.5820.5820.58+0.20+0.98%
Aug 20, 202620.3820.3820.3820.38-0.10-0.49%
Aug 19, 202620.4820.4820.4820.48+0.11+0.54%
Aug 18, 202620.3720.3720.3720.37-0.24-1.16%
Aug 17, 202620.6120.6120.6120.61-0.02-0.10%
Aug 14, 202620.6320.6320.6320.63-0.02-0.10%
Aug 13, 202620.6520.6520.6520.65+0.09+0.44%

65 days, newest first. Daily bars as drawn on the GUBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.