Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Berto Acquisition Corp. II GUAC

Full chart Compare
Set alert

Price alert · GUAC

All alert types
9.92 USD +0.04 (+0.37%)

Regular-session close

9.88 -0.03 -0.33%

After hours · Nov 13, 4:04 PM ET

9.88 Day range 9.88
9.87 52-week range 10.05
YTD
-1.33%
1 year
-1.33%

GUAC price history

GUAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.889.889.889.880.000.00%0
Nov 12, 20269.889.889.889.880.000.00%0
Nov 11, 20269.889.889.889.880.000.00%0
Nov 10, 20269.889.889.889.880.000.00%85,000
Nov 9, 20269.889.889.889.88-0.02-0.20%200
Nov 6, 20269.939.939.909.90+0.02+0.20%13,700
Nov 5, 20269.889.889.889.88+0.01+0.10%250,000
Nov 4, 20269.879.879.879.870.000.00%0
Nov 3, 20269.879.879.879.870.000.00%0
Nov 2, 20269.879.879.879.87-0.03-0.30%1,600
Oct 30, 20269.909.909.909.900.000.00%0
Oct 29, 20269.909.909.909.90+0.03+0.30%7,400
Oct 28, 20269.909.909.879.87-0.03-0.30%3,000
Oct 27, 20269.899.909.889.900.000.00%2,000
Oct 26, 20269.909.919.879.90+0.02+0.20%7,700
Oct 23, 20269.889.889.889.880.000.00%2,001,400
Oct 22, 20269.899.899.889.88-0.02-0.20%325,100
Oct 21, 20269.879.959.879.90+0.02+0.20%26,200
Oct 20, 20269.889.889.889.880.000.00%0
Oct 19, 20269.889.889.889.880.000.00%900
Oct 16, 20269.879.889.879.88-0.02-0.20%253,300
Oct 15, 20269.909.909.909.900.000.00%0
Oct 14, 20269.909.909.909.90-0.01-0.10%18,500
Oct 13, 20269.919.919.919.910.000.00%0
Oct 12, 20269.919.919.919.91+0.01+0.10%15,700
Oct 9, 20269.909.909.909.90-0.01-0.10%200,400
Oct 8, 20269.919.919.919.91-0.03-0.30%6,900
Oct 7, 20269.949.949.949.940.000.00%0
Oct 6, 20269.949.949.949.94+0.02+0.20%1,000
Oct 5, 20269.929.929.929.920.000.00%0
Oct 2, 20269.919.929.919.920.000.00%87,300
Oct 1, 20269.959.959.929.92-0.03-0.30%36,300
Sep 30, 20269.969.969.959.95+0.02+0.20%80,300
Sep 29, 20269.939.939.939.93+0.02+0.20%4,000
Sep 28, 20269.919.919.919.91+0.01+0.10%31,800
Sep 25, 20269.909.909.909.90-0.01-0.10%500
Sep 24, 20269.909.919.909.91-0.09-0.90%385,000
Sep 23, 202610.0010.0010.0010.00+0.10+1.01%200
Sep 22, 20269.929.929.909.90-0.01-0.10%59,400
Sep 21, 20269.929.929.919.91-0.01-0.10%500
Sep 18, 20269.929.929.929.920.000.00%0
Sep 17, 20269.929.929.929.920.000.00%0
Sep 16, 20269.929.929.929.920.000.00%0
Sep 15, 20269.919.929.919.92+0.01+0.10%3,000
Sep 14, 20269.919.919.919.910.000.00%0
Sep 11, 20269.919.919.919.910.000.00%37,600
Sep 10, 20269.949.949.919.91-0.02-0.20%1,700
Sep 9, 20269.929.949.929.93-0.01-0.10%23,700
Sep 8, 20269.939.949.929.94+0.01+0.10%287,600
Sep 4, 20269.959.959.939.93-0.03-0.30%289,000
Sep 3, 20269.959.969.949.96+0.03+0.30%1,700
Sep 2, 20269.939.939.939.930.000.00%0
Sep 1, 20269.949.949.939.93-0.01-0.10%1,700
Aug 31, 20269.939.949.939.94-0.01-0.10%700
Aug 28, 20269.959.959.959.950.000.00%0
Aug 27, 20269.949.959.939.950.000.00%2,300
Aug 26, 20269.969.969.959.950.000.00%200
Aug 25, 20269.939.959.939.950.000.00%1,800
Aug 24, 20269.939.959.939.95-0.02-0.20%2,600
Aug 21, 20269.919.979.919.97+0.03+0.30%97,100
Aug 20, 20269.949.949.949.940.000.00%0
Aug 19, 20269.949.949.949.940.000.00%0
Aug 18, 20269.949.949.949.940.000.00%0
Aug 17, 20269.949.949.949.94+0.01+0.10%500
Aug 14, 20269.939.939.939.930.000.00%0

65 days, newest first. Daily bars as drawn on the GUAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.