Goldman Sachs Small Cp Val Insghts R6 GTTUX
72.06 USD +0.02 (+0.03%)
Regular-session close
Day range unavailable
57.54 52-week range 76.21
- YTD
- +20.97%
- 1 year
- +21.21%
GTTUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | -0.93 | -1.27% |
| Nov 11, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | +0.34 | +0.47% |
| Nov 10, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | -0.26 | -0.36% |
| Nov 9, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | +1.67 | +2.34% |
| Nov 6, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | -0.30 | -0.42% |
| Nov 5, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | -2.76 | -3.72% |
| Nov 4, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | +1.48 | +2.03% |
| Nov 3, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | -0.22 | -0.30% |
| Nov 2, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | +0.36 | +0.50% |
| Oct 30, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | -1.10 | -1.49% |
| Oct 29, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | +0.83 | +1.14% |
| Oct 28, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | +0.11 | +0.15% |
| Oct 27, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | +0.40 | +0.55% |
| Oct 26, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | +0.23 | +0.32% |
| Oct 23, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | -0.13 | -0.18% |
| Oct 22, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | +0.61 | +0.85% |
| Oct 21, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | +0.17 | +0.24% |
| Oct 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | +1.12 | +1.59% |
| Oct 19, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | -0.08 | -0.11% |
| Oct 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | -0.72 | -1.01% |
| Oct 15, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | +1.02 | +1.45% |
| Oct 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | -1.30 | -1.82% |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +0.10 | +0.14% |
| Oct 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | -0.05 | -0.07% |
| Oct 9, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | -0.13 | -0.18% |
| Oct 8, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | +0.43 | +0.60% |
| Oct 7, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | -0.87 | -1.21% |
| Oct 6, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | -0.36 | -0.50% |
| Oct 5, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | +0.16 | +0.22% |
| Oct 2, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | +0.64 | +0.89% |
| Oct 1, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | +0.47 | +0.66% |
| Sep 30, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | -0.36 | -0.50% |
| Sep 29, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | -0.18 | -0.25% |
| Sep 28, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | -0.27 | -0.38% |
| Sep 25, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | +0.13 | +0.18% |
| Sep 24, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | -0.07 | -0.10% |
| Sep 23, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | -0.98 | -1.35% |
| Sep 22, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | +0.27 | +0.37% |
| Sep 21, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | +0.10 | +0.14% |
| Sep 18, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | -0.23 | -0.32% |
| Sep 17, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | +0.23 | +0.32% |
| Sep 16, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | -0.41 | -0.56% |
| Sep 15, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | -0.27 | -0.37% |
| Sep 14, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | -0.08 | -0.11% |
| Sep 11, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | +0.31 | +0.43% |
| Sep 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | -0.42 | -0.57% |
| Sep 9, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | -0.62 | -0.84% |
| Sep 8, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | -0.84 | -1.12% |
| Sep 4, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | +0.30 | +0.40% |
| Sep 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | +0.15 | +0.20% |
| Sep 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | +0.93 | +1.27% |
| Sep 1, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | -0.74 | -1.00% |
| Aug 31, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | -0.55 | -0.74% |
| Aug 28, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | -0.36 | -0.48% |
| Aug 27, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | +0.15 | +0.20% |
| Aug 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | -0.25 | -0.33% |
| Aug 25, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | +0.21 | +0.28% |
| Aug 24, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | -0.32 | -0.43% |
| Aug 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | +0.44 | +0.59% |
| Aug 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | -0.63 | -0.83% |
| Aug 19, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | +0.32 | +0.43% |
| Aug 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -0.66 | -0.87% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | -0.40 | -0.52% |
| Aug 14, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | +0.15 | +0.20% |
| Aug 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | +0.45 | +0.60% |
65 days, newest first. Daily bars as drawn on the GTTUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.