Goldman Sachs Small Cp Val Insghts Inv GTTTX
41.18 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
34.00 52-week range 43.57
- YTD
- +20.83%
- 1 year
- +17.22%
GTTTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.53 | -1.27% |
| Nov 11, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.19 | +0.46% |
| Nov 10, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.15 | -0.36% |
| Nov 9, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.95 | +2.33% |
| Nov 6, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.17 | -0.42% |
| Nov 5, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -1.57 | -3.70% |
| Nov 4, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.84 | +2.02% |
| Nov 3, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.12 | -0.29% |
| Nov 2, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.20 | +0.48% |
| Oct 30, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.63 | -1.49% |
| Oct 29, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.48 | +1.15% |
| Oct 28, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.06 | +0.14% |
| Oct 27, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.23 | +0.56% |
| Oct 26, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.13 | +0.32% |
| Oct 23, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.08 | -0.19% |
| Oct 22, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.35 | +0.85% |
| Oct 21, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.10 | +0.24% |
| Oct 20, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.64 | +1.59% |
| Oct 19, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05 | -0.12% |
| Oct 16, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.41 | -1.01% |
| Oct 15, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.58 | +1.45% |
| Oct 14, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.74 | -1.81% |
| Oct 13, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.06 | +0.15% |
| Oct 12, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.03 | -0.07% |
| Oct 9, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07 | -0.17% |
| Oct 8, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.24 | +0.59% |
| Oct 7, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.50 | -1.21% |
| Oct 6, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.21 | -0.51% |
| Oct 5, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.09 | +0.22% |
| Oct 2, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.37 | +0.90% |
| Oct 1, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.27 | +0.66% |
| Sep 30, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.20 | -0.49% |
| Sep 29, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.11 | -0.27% |
| Sep 28, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.15 | -0.36% |
| Sep 25, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.07 | +0.17% |
| Sep 24, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.04 | -0.10% |
| Sep 23, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.56 | -1.34% |
| Sep 22, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.16 | +0.39% |
| Sep 21, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.05 | +0.12% |
| Sep 18, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.13 | -0.31% |
| Sep 17, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.13 | +0.31% |
| Sep 16, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.23 | -0.55% |
| Sep 15, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.16 | -0.38% |
| Sep 14, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.05 | -0.12% |
| Sep 11, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.19 | +0.46% |
| Sep 10, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.25 | -0.60% |
| Sep 9, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.35 | -0.83% |
| Sep 8, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -0.48 | -1.12% |
| Sep 4, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.17 | +0.40% |
| Sep 3, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.08 | +0.19% |
| Sep 2, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.54 | +1.29% |
| Sep 1, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.43 | -1.01% |
| Aug 31, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.31 | -0.73% |
| Aug 28, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | -0.21 | -0.49% |
| Aug 27, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.09 | +0.21% |
| Aug 26, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.15 | -0.35% |
| Aug 25, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.12 | +0.28% |
| Aug 24, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.18 | -0.42% |
| Aug 21, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.25 | +0.58% |
| Aug 20, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.36 | -0.83% |
| Aug 19, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.19 | +0.44% |
| Aug 18, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.38 | -0.88% |
| Aug 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.23 | -0.53% |
| Aug 14, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.08 | +0.18% |
| Aug 13, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.26 | +0.60% |
65 days, newest first. Daily bars as drawn on the GTTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.