Glenmede Total Market Plus Eq Ptf GTTMX
21.02 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
17.82 52-week range 21.76
- YTD
- +15.94%
- 1 year
- +0.29%
GTTMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 | -0.33% |
| Nov 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.28 | +1.34% |
| Nov 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 | +0.43% |
| Nov 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.45 | +2.22% |
| Nov 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 | -0.25% |
| Nov 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.92 | -4.33% |
| Nov 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.17 | +0.81% |
| Nov 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 | -0.24% |
| Nov 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 | -0.28% |
| Oct 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.39 | -1.81% |
| Oct 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00% |
| Oct 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.06 | -0.28% |
| Oct 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 | +0.56% |
| Oct 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 | -0.05% |
| Oct 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 | -0.19% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 | +0.23% |
| Oct 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.21 | +0.98% |
| Oct 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 | +0.66% |
| Oct 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24 | -1.12% |
| Oct 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.25 | +1.18% |
| Oct 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 | -0.56% |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09 | -0.42% |
| Oct 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 | +0.61% |
| Oct 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 | +0.28% |
| Oct 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.23 | -1.07% |
| Oct 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 | -0.23% |
| Oct 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 | +0.75% |
| Oct 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 | +0.71% |
| Oct 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 | +1.05% |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 | -0.43% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 | +0.33% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 | -0.38% |
| Sep 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.09 | +0.43% |
| Sep 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10 | -0.47% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 | -0.28% |
| Sep 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 | +0.91% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 | -0.43% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 | +0.67% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.23 | -1.09% |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.10 | +0.48% |
| Sep 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12 | -0.57% |
| Sep 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.30 | +1.44% |
| Sep 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 | -0.38% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.08 | -0.38% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.20 | -0.94% |
| Sep 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 | +0.71% |
| Sep 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 | +0.24% |
| Sep 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 | -0.71% |
| Aug 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 | -0.52% |
| Aug 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 | -0.51% |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.11 | +0.52% |
| Aug 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 | +0.33% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 | -0.14% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 | +0.62% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 | -0.33% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 | +0.19% |
| Aug 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.16 | -0.75% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 | -0.37% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.10 | +0.47% |
65 days, newest first. Daily bars as drawn on the GTTMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.