Invesco Small Cap Growth Y GTSYX
31.21 USD -0.20 (-0.64%)
Regular-session close
Day range unavailable
29.87 52-week range 40.27
- YTD
- +0.42%
- 1 year
- -6.25%
GTSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.31 | -0.98% |
| Nov 11, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.36 | +1.15% |
| Nov 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.15 | -0.48% |
| Nov 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +1.16 | +3.82% |
| Nov 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.35 | +1.17% |
| Nov 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -1.66 | -5.24% |
| Nov 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.36 | -1.12% |
| Nov 3, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.42 | +1.33% |
| Nov 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35 | -1.10% |
| Oct 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.73 | -2.23% |
| Oct 29, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.25 | +0.77% |
| Oct 28, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.40 | +1.25% |
| Oct 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.44 | +1.39% |
| Oct 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.29 | +0.93% |
| Oct 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.02 | -0.06% |
| Oct 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -1.20 | -3.69% |
| Oct 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.37 | +1.15% |
| Oct 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.28 | +0.88% |
| Oct 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.33 | +1.05% |
| Oct 16, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.78 | -2.41% |
| Oct 15, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.06 | +0.19% |
| Oct 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.87 | -2.63% |
| Oct 13, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.12 | -0.36% |
| Oct 12, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.44 | -1.31% |
| Oct 9, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.33 | +0.99% |
| Oct 8, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.49 | -1.45% |
| Oct 7, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.69 | -2.00% |
| Oct 6, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.04 | -0.12% |
| Oct 5, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.22 | +0.64% |
| Oct 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.64 | +1.90% |
| Oct 1, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.27 | +0.81% |
| Sep 30, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 | -0.09% |
| Sep 29, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0.00 | 0.00% |
| Sep 28, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.24 | -0.71% |
| Sep 25, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.14 | +0.42% |
| Sep 24, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.09 | +0.27% |
| Sep 23, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.35 | -1.03% |
| Sep 22, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | +0.18 | +0.53% |
| Sep 21, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.04 | +0.12% |
| Sep 18, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.07 | +0.21% |
| Sep 17, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.37 | +1.12% |
| Sep 16, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | +0.02 | +0.06% |
| Sep 15, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | -0.28 | -0.84% |
| Sep 14, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.74 | -2.17% |
| Sep 11, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.49 | +1.45% |
| Sep 10, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.53 | -1.55% |
| Sep 9, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.41 | -1.18% |
| Sep 8, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.11 | +0.32% |
| Sep 4, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.07 | +0.20% |
| Sep 3, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.34 | +1.00% |
| Sep 2, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.18 | +0.53% |
| Sep 1, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.49 | -1.42% |
| Aug 31, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03 | -0.09% |
| Aug 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.96 | -2.71% |
| Aug 27, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.13 | +0.37% |
| Aug 26, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.40 | +1.15% |
| Aug 25, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.09 | +0.26% |
| Aug 24, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.63 | -1.78% |
| Aug 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | +0.29 | +0.83% |
| Aug 20, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40 | -1.13% |
| Aug 19, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31 | -0.86% |
| Aug 18, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | -1.25 | -3.37% |
| Aug 17, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.33 | +0.90% |
| Aug 14, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.52 | +1.43% |
| Aug 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03 | -0.08% |
65 days, newest first. Daily bars as drawn on the GTSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.