Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Secured Options GTSOX

Full chart Compare
Set alert

Price alert · GTSOX

All alert types
14.17 USD -0.06 (-0.42%)

Regular-session close

Day range unavailable

13.35 52-week range 14.79
YTD
+3.28%
1 year
-2.28%

GTSOX price history

GTSOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2314.2314.2314.23-0.03-0.21%
Nov 11, 202614.2614.2614.2614.26+0.15+1.06%
Nov 10, 202614.1114.1114.1114.11-0.03-0.21%
Nov 9, 202614.1414.1414.1414.14+0.30+2.17%
Nov 6, 202613.8413.8413.8413.84+0.05+0.36%
Nov 5, 202613.7913.7913.7913.79-0.52-3.63%
Nov 4, 202614.3114.3114.3114.31+0.18+1.27%
Nov 3, 202614.1314.1314.1314.13+0.03+0.21%
Nov 2, 202614.1014.1014.1014.10-0.06-0.42%
Oct 30, 202614.1614.1614.1614.16-0.12-0.84%
Oct 29, 202614.2814.2814.2814.28-0.04-0.28%
Oct 28, 202614.3214.3214.3214.32+0.03+0.21%
Oct 27, 202614.2914.2914.2914.29+0.06+0.42%
Oct 26, 202614.2314.2314.2314.23+0.06+0.42%
Oct 23, 202614.1714.1714.1714.17-0.03-0.21%
Oct 22, 202614.2014.2014.2014.20-0.10-0.70%
Oct 21, 202614.3014.3014.3014.30+0.03+0.21%
Oct 20, 202614.2714.2714.2714.27+0.03+0.21%
Oct 19, 202614.2414.2414.2414.240.000.00%
Oct 16, 202614.2414.2414.2414.24-0.01-0.07%
Oct 15, 202614.2514.2514.2514.25+0.01+0.07%
Oct 14, 202614.2414.2414.2414.24-0.03-0.21%
Oct 13, 202614.2714.2714.2714.270.000.00%
Oct 12, 202614.2714.2714.2714.270.000.00%
Oct 9, 202614.2714.2714.2714.27+0.04+0.28%
Oct 8, 202614.2314.2314.2314.23-0.02-0.14%
Oct 7, 202614.2514.2514.2514.250.000.00%
Oct 6, 202614.2514.2514.2514.25+0.02+0.14%
Oct 5, 202614.2314.2314.2314.23+0.04+0.28%
Oct 2, 202614.1914.1914.1914.19+0.07+0.50%
Oct 1, 202614.1214.1214.1214.12+0.01+0.07%
Sep 30, 202614.1114.1114.1114.110.000.00%
Sep 29, 202614.1114.1114.1114.11+0.01+0.07%
Sep 28, 202614.1014.1014.1014.10-0.03-0.21%
Sep 25, 202614.1314.1314.1314.13+0.02+0.14%
Sep 24, 202614.1114.1114.1114.110.000.00%
Sep 23, 202614.1114.1114.1114.110.000.00%
Sep 22, 202614.1114.1114.1114.110.000.00%
Sep 21, 202614.1114.1114.1114.11+0.03+0.21%
Sep 18, 202614.0814.0814.0814.080.000.00%
Sep 17, 202614.0814.0814.0814.08+0.13+0.93%
Sep 16, 202613.9513.9513.9513.950.000.00%
Sep 15, 202613.9513.9513.9513.95-0.05-0.36%
Sep 14, 202614.0014.0014.0014.00-0.03-0.21%
Sep 11, 202614.0314.0314.0314.03+0.07+0.50%
Sep 10, 202613.9613.9613.9613.96-0.03-0.21%
Sep 9, 202613.9913.9913.9913.99-0.02-0.14%
Sep 8, 202614.0114.0114.0114.01-0.02-0.14%
Sep 4, 202614.0314.0314.0314.030.000.00%
Sep 3, 202614.0314.0314.0314.03+0.03+0.21%
Sep 2, 202614.0014.0014.0014.00+0.04+0.29%
Sep 1, 202613.9613.9613.9613.96-0.02-0.14%
Aug 31, 202613.9813.9813.9813.980.000.00%
Aug 28, 202613.9813.9813.9813.98-0.01-0.07%
Aug 27, 202613.9913.9913.9913.99+0.02+0.14%
Aug 26, 202613.9713.9713.9713.97+0.01+0.07%
Aug 25, 202613.9613.9613.9613.960.000.00%
Aug 24, 202613.9613.9613.9613.960.000.00%
Aug 21, 202613.9613.9613.9613.96+0.01+0.07%
Aug 20, 202613.9513.9513.9513.95-0.01-0.07%
Aug 19, 202613.9613.9613.9613.960.000.00%
Aug 18, 202613.9613.9613.9613.96-0.01-0.07%
Aug 17, 202613.9713.9713.9713.97-0.01-0.07%
Aug 14, 202613.9813.9813.9813.98-0.01-0.07%
Aug 13, 202613.9913.9913.9913.99+0.03+0.21%

65 days, newest first. Daily bars as drawn on the GTSOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.