Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Mid Cap Y GTSGX

Full chart Compare
Set alert

Price alert · GTSGX

All alert types
17.84 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

15.05 52-week range 18.04
YTD
+10.88%
1 year
+9.99%

GTSGX price history

GTSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8717.8717.8717.87-0.17-0.94%
Nov 11, 202618.0418.0418.0418.04+0.07+0.39%
Nov 10, 202617.9717.9717.9717.97-0.01-0.06%
Nov 9, 202617.9817.9817.9817.98+0.39+2.22%
Nov 6, 202617.5917.5917.5917.59-0.10-0.57%
Nov 5, 202617.6917.6917.6917.69-0.35-1.94%
Nov 4, 202618.0418.0418.0418.04+0.37+2.09%
Nov 3, 202617.6717.6717.6717.67-0.10-0.56%
Nov 2, 202617.7717.7717.7717.77+0.30+1.72%
Oct 30, 202617.4717.4717.4717.47-0.07-0.40%
Oct 29, 202617.5417.5417.5417.54+0.30+1.74%
Oct 28, 202617.2417.2417.2417.24+0.13+0.76%
Oct 27, 202617.1117.1117.1117.11-0.04-0.23%
Oct 26, 202617.1517.1517.1517.15+0.05+0.29%
Oct 23, 202617.1017.1017.1017.10-0.14-0.81%
Oct 22, 202617.2417.2417.2417.24+0.23+1.35%
Oct 21, 202617.0117.0117.0117.01+0.01+0.06%
Oct 20, 202617.0017.0017.0017.00+0.23+1.37%
Oct 19, 202616.7716.7716.7716.77-0.05-0.30%
Oct 16, 202616.8216.8216.8216.82-0.06-0.36%
Oct 15, 202616.8816.8816.8816.88+0.35+2.12%
Oct 14, 202616.5316.5316.5316.53-0.02-0.12%
Oct 13, 202616.5516.5516.5516.55-0.01-0.06%
Oct 12, 202616.5616.5616.5616.56+0.04+0.24%
Oct 9, 202616.5216.5216.5216.52-0.01-0.06%
Oct 8, 202616.5316.5316.5316.53+0.11+0.67%
Oct 7, 202616.4216.4216.4216.42-0.11-0.67%
Oct 6, 202616.5316.5316.5316.53-0.05-0.30%
Oct 5, 202616.5816.5816.5816.58+0.16+0.97%
Oct 2, 202616.4216.4216.4216.42-0.03-0.18%
Oct 1, 202616.4516.4516.4516.45+0.10+0.61%
Sep 30, 202616.3516.3516.3516.35-0.10-0.61%
Sep 29, 202616.4516.4516.4516.45-0.03-0.18%
Sep 28, 202616.4816.4816.4816.48-0.04-0.24%
Sep 25, 202616.5216.5216.5216.52+0.10+0.61%
Sep 24, 202616.4216.4216.4216.42-0.05-0.30%
Sep 23, 202616.4716.4716.4716.47-0.10-0.60%
Sep 22, 202616.5716.5716.5716.570.000.00%
Sep 21, 202616.5716.5716.5716.57+0.06+0.36%
Sep 18, 202616.5116.5116.5116.51-0.06-0.36%
Sep 17, 202616.5716.5716.5716.57-0.04-0.24%
Sep 16, 202616.6116.6116.6116.61-0.14-0.84%
Sep 15, 202616.7516.7516.7516.75-0.10-0.59%
Sep 14, 202616.8516.8516.8516.85+0.11+0.66%
Sep 11, 202616.7416.7416.7416.74+0.12+0.72%
Sep 10, 202616.6216.6216.6216.62-0.16-0.95%
Sep 9, 202616.7816.7816.7816.78-0.26-1.53%
Sep 8, 202617.0417.0417.0417.04-0.34-1.96%
Sep 4, 202617.3817.3817.3817.38-0.08-0.46%
Sep 3, 202617.4617.4617.4617.46+0.18+1.04%
Sep 2, 202617.2817.2817.2817.28+0.05+0.29%
Sep 1, 202617.2317.2317.2317.23-0.17-0.98%
Aug 31, 202617.4017.4017.4017.40-0.16-0.91%
Aug 28, 202617.5617.5617.5617.56-0.07-0.40%
Aug 27, 202617.6317.6317.6317.63-0.05-0.28%
Aug 26, 202617.6817.6817.6817.68-0.02-0.11%
Aug 25, 202617.7017.7017.7017.70-0.08-0.45%
Aug 24, 202617.7817.7817.7817.78+0.05+0.28%
Aug 21, 202617.7317.7317.7317.73+0.17+0.97%
Aug 20, 202617.5617.5617.5617.56-0.10-0.57%
Aug 19, 202617.6617.6617.6617.66+0.27+1.55%
Aug 18, 202617.3917.3917.3917.39-0.14-0.80%
Aug 17, 202617.5317.5317.5317.53-0.16-0.90%
Aug 14, 202617.6917.6917.6917.69-0.04-0.23%
Aug 13, 202617.7317.7317.7317.73+0.02+0.11%

65 days, newest first. Daily bars as drawn on the GTSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.