Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Small Cap Growth A GTSAX

Full chart Compare
Set alert

Price alert · GTSAX

All alert types
28.32 USD -0.19 (-0.67%)

Regular-session close

Day range unavailable

27.15 52-week range 36.58
YTD
+0.18%
1 year
-7.30%

GTSAX price history

GTSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.5128.5128.5128.51-0.28-0.97%
Nov 11, 202628.7928.7928.7928.79+0.33+1.16%
Nov 10, 202628.4628.4628.4628.46-0.14-0.49%
Nov 9, 202628.6028.6028.6028.60+1.05+3.81%
Nov 6, 202627.5527.5527.5527.55+0.32+1.18%
Nov 5, 202627.2327.2327.2327.23-1.50-5.22%
Nov 4, 202628.7328.7328.7328.73-0.33-1.14%
Nov 3, 202629.0629.0629.0629.06+0.38+1.32%
Nov 2, 202628.6828.6828.6828.68-0.32-1.10%
Oct 30, 202629.0029.0029.0029.00-0.66-2.23%
Oct 29, 202629.6629.6629.6629.66+0.23+0.78%
Oct 28, 202629.4329.4329.4329.43+0.36+1.24%
Oct 27, 202629.0729.0729.0729.07+0.40+1.40%
Oct 26, 202628.6728.6728.6728.67+0.26+0.92%
Oct 23, 202628.4128.4128.4128.41-0.02-0.07%
Oct 22, 202628.4328.4328.4328.43-1.09-3.69%
Oct 21, 202629.5229.5229.5229.52+0.34+1.17%
Oct 20, 202629.1829.1829.1829.18+0.25+0.86%
Oct 19, 202628.9328.9328.9328.93+0.31+1.08%
Oct 16, 202628.6228.6228.6228.62-0.72-2.45%
Oct 15, 202629.3429.3429.3429.34+0.06+0.20%
Oct 14, 202629.2829.2829.2829.28-0.79-2.63%
Oct 13, 202630.0730.0730.0730.07-0.11-0.36%
Oct 12, 202630.1830.1830.1830.18-0.40-1.31%
Oct 9, 202630.5830.5830.5830.58+0.30+0.99%
Oct 8, 202630.2830.2830.2830.28-0.44-1.43%
Oct 7, 202630.7230.7230.7230.72-0.63-2.01%
Oct 6, 202631.3531.3531.3531.35-0.04-0.13%
Oct 5, 202631.3931.3931.3931.39+0.20+0.64%
Oct 2, 202631.1931.1931.1931.19+0.58+1.89%
Oct 1, 202630.6130.6130.6130.61+0.24+0.79%
Sep 30, 202630.3730.3730.3730.37-0.02-0.07%
Sep 29, 202630.3930.3930.3930.390.000.00%
Sep 28, 202630.3930.3930.3930.39-0.22-0.72%
Sep 25, 202630.6130.6130.6130.61+0.12+0.39%
Sep 24, 202630.4930.4930.4930.49+0.08+0.26%
Sep 23, 202630.4130.4130.4130.41-0.31-1.01%
Sep 22, 202630.7230.7230.7230.72+0.16+0.52%
Sep 21, 202630.5630.5630.5630.56+0.04+0.13%
Sep 18, 202630.5230.5230.5230.52+0.06+0.20%
Sep 17, 202630.4630.4630.4630.46+0.33+1.10%
Sep 16, 202630.1330.1330.1330.13+0.02+0.07%
Sep 15, 202630.1130.1130.1130.11-0.25-0.82%
Sep 14, 202630.3630.3630.3630.36-0.67-2.16%
Sep 11, 202631.0331.0331.0331.03+0.44+1.44%
Sep 10, 202630.5930.5930.5930.59-0.48-1.54%
Sep 9, 202631.0731.0731.0731.07-0.37-1.18%
Sep 8, 202631.4431.4431.4431.44+0.10+0.32%
Sep 4, 202631.3431.3431.3431.34+0.06+0.19%
Sep 3, 202631.2831.2831.2831.28+0.31+1.00%
Sep 2, 202630.9730.9730.9730.97+0.17+0.55%
Sep 1, 202630.8030.8030.8030.80-0.45-1.44%
Aug 31, 202631.2531.2531.2531.25-0.03-0.10%
Aug 28, 202631.2831.2831.2831.28-0.87-2.71%
Aug 27, 202632.1532.1532.1532.15+0.11+0.34%
Aug 26, 202632.0432.0432.0432.04+0.37+1.17%
Aug 25, 202631.6731.6731.6731.67+0.08+0.25%
Aug 24, 202631.5931.5931.5931.59-0.57-1.77%
Aug 21, 202632.1632.1632.1632.16+0.26+0.82%
Aug 20, 202631.9031.9031.9031.90-0.36-1.12%
Aug 19, 202632.2632.2632.2632.26-0.28-0.86%
Aug 18, 202632.5432.5432.5432.54-1.14-3.38%
Aug 17, 202633.6833.6833.6833.68+0.30+0.90%
Aug 14, 202633.3833.3833.3833.38+0.47+1.43%
Aug 13, 202632.9132.9132.9132.91-0.03-0.09%

65 days, newest first. Daily bars as drawn on the GTSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.