Gray Media, Inc. GTN
5.60 USD +0.68 (+13.82%)
At closeNov 10, 2026, 7:08 AM EST
5.61 +0.01 +0.18%
Pre-market · Nov 10, 7:08 AM ET
5.13 Day range 5.60
3.55 52-week range 6.44
- YTD
- +15.70%
- 1 year
- +16.18%
GTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 10 | 0.0% | 2.50 | 0.00 | 0.15 | 0.14 | 0.00% | 4 | 5 | 329.7% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2,064 | 1,362 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 74 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 7 | 50.0% | 7.50 | 1.80 | 3.40 | 3.80 | 0.00% | 6 | 9 | 328.1% | ||